Beets Historical Data

BEETS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0313
+2.91%
$ 7.79 million $ 62,694
Jul 10, 2025 $ 0.0285
+0.75%
$ 7.09 million $ 55,853
Jul 9, 2025 $ 0.0283
+6.30%
$ 7.03 million $ 55,684
Jul 8, 2025 $ 0.0265
-4.24%
$ 6.58 million $ 52,037
Jul 7, 2025 $ 0.0277
-1.36%
$ 6.88 million $ 54,025
Jul 6, 2025 $ 0.0279
-2.45%
$ 6.93 million $ 55,695
Jul 5, 2025 $ 0.0285
-0.39%
$ 7.1 million $ 57,035
Jul 4, 2025 $ 0.0286
-7.39%
$ 7.1 million $ 55,050
Jul 3, 2025 $ 0.0309
+1.78%
$ 7.68 million $ 56,436
Jul 2, 2025 $ 0.0304
+12.11%
$ 7.56 million $ 52,883
Jul 1, 2025 $ 0.0268
-6.75%
$ 6.75 million $ 56,613
Jun 30, 2025 $ 0.0287
+0.99%
$ 7.15 million $ 57,631
Jun 29, 2025 $ 0.0287
+2.63%
$ 7.13 million $ 53,581
Jun 28, 2025 $ 0.028
+1.97%
$ 6.95 million $ 57,010
Jun 27, 2025 $ 0.0274
-0.18%
$ 6.82 million $ 59,282
Jun 26, 2025 $ 0.0274
-2.20%
$ 6.81 million $ 53,655
Jun 25, 2025 $ 0.028
-12.74%
$ 6.96 million $ 58,075
Jun 24, 2025 $ 0.0321
+11.50%
$ 7.97 million $ 57,490
Jun 23, 2025 $ 0.0288
+25.01%
$ 7.16 million $ 56,508
Jun 22, 2025 $ 0.023
-2.38%
$ 5.73 million $ 54,700
Jun 21, 2025 $ 0.0236
-7.50%
$ 5.88 million $ 58,276
Jun 20, 2025 $ 0.0255
-13.90%
$ 6.35 million $ 56,261
Jun 19, 2025 $ 0.0297
+0.98%
$ 7.38 million $ 56,706
Jun 18, 2025 $ 0.0293
-1.82%
$ 7.29 million $ 60,761
Jun 17, 2025 $ 0.03
-4.97%
$ 7.45 million $ 66,242
Jun 16, 2025 $ 0.0317
+7.85%
$ 7.89 million $ 59,634
Jun 15, 2025 $ 0.0295
-0.97%
$ 7.32 million $ 58,913
Jun 14, 2025 $ 0.0299
+0.82%
$ 7.43 million $ 58,270
Jun 13, 2025 $ 0.0296
-5.88%
$ 7.37 million $ 57,670
Jun 12, 2025 $ 0.0314
-8.05%
$ 7.82 million $ 55,895
Jun 11, 2025 $ 0.0342
-0.01%
$ 8.5 million $ 84,579
Jun 10, 2025 $ 0.0341
+1.11%
$ 8.49 million $ 66,549
Jun 9, 2025 $ 0.0339
+5.19%
$ 8.42 million $ 62,398
Jun 8, 2025 $ 0.0322
-2.53%
$ 8 million $ 65,630
Jun 7, 2025 $ 0.0331
-5.34%
$ 8.22 million $ 66,041
Jun 6, 2025 $ 0.0349
+1.87%
$ 8.68 million $ 66,524
Jun 5, 2025 $ 0.0343
-10.20%
$ 8.54 million $ 63,993
Jun 4, 2025 $ 0.0382
-9.18%
$ 9.5 million $ 119,642
Jun 3, 2025 $ 0.0421
+0.81%
$ 10.46 million $ 106,703
Jun 2, 2025 $ 0.0417
+5.24%
$ 10.37 million $ 99,213
Jun 1, 2025 $ 0.0396
+0.80%
$ 9.84 million $ 83,375
May 31, 2025 $ 0.0393
-1.57%
$ 9.76 million $ 103,906
May 30, 2025 $ 0.0399
-16.71%
$ 9.91 million $ 129,436
May 29, 2025 $ 0.0479
-3.11%
$ 11.9 million $ 95,617
May 28, 2025 $ 0.0494
-0.61%
$ 12.29 million $ 98,632
May 27, 2025 $ 0.0497
+0.20%
$ 12.36 million $ 105,075
May 26, 2025 $ 0.0496
-3.27%
$ 12.33 million $ 75,786
May 25, 2025 $ 0.0513
+0.96%
$ 12.75 million $ 106,691
May 24, 2025 $ 0.0507
-2.03%
$ 12.61 million $ 113,169
May 23, 2025 $ 0.0518
-8.55%
$ 12.87 million $ 431,916