Beets Historical Data

BEETS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0496
-3.27%
$12.33 million $75,786
May 25, 2025 $0.0513
+0.96%
$12.75 million $106,691
May 24, 2025 $0.0507
-2.03%
$12.61 million $113,169
May 23, 2025 $0.0518
-8.55%
$12.87 million $431,916
May 22, 2025 $0.0567
+7.53%
$14.1 million $59,664
May 21, 2025 $0.0527
+2.89%
$13.1 million $63,112
May 20, 2025 $0.0512
+0.41%
$12.73 million $59,334
May 19, 2025 $0.051
+0.12%
$12.69 million $57,954
May 18, 2025 $0.051
-1.33%
$12.67 million $60,427
May 17, 2025 $0.0517
-3.04%
$12.85 million $58,236
May 16, 2025 $0.0533
+1.02%
$13.26 million $64,380
May 15, 2025 $0.0534
-4.02%
$13.29 million $63,026
May 14, 2025 $0.0557
-6.09%
$13.85 million $65,991
May 13, 2025 $0.0591
-2.46%
$14.7 million $69,112
May 12, 2025 $0.0605
+0.29%
$15.03 million $65,816
May 11, 2025 $0.0604
-4.51%
$15.03 million $59,662
May 10, 2025 $0.0633
+1.68%
$15.74 million $68,186
May 9, 2025 $0.0623
+4.77%
$15.48 million $78,122
May 8, 2025 $0.0594
+8.65%
$14.76 million $101,118
May 7, 2025 $0.0549
-0.53%
$13.64 million $92,328
May 6, 2025 $0.0552
-4.70%
$13.72 million $55,579
May 5, 2025 $0.0579
-1.95%
$14.4 million $55,512
May 4, 2025 $0.059
-3.80%
$14.68 million $54,748
May 3, 2025 $0.0614
-3.76%
$15.27 million $74,640
May 2, 2025 $0.0632
+7.14%
$15.71 million $95,072
Download