Beets Historical Data

BEETS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0507
-2.03%
$ 12.61 million $ 113,169
May 23, 2025 $ 0.0518
-8.55%
$ 12.87 million $ 431,916
May 22, 2025 $ 0.0567
+7.53%
$ 14.1 million $ 59,664
May 21, 2025 $ 0.0527
+2.89%
$ 13.1 million $ 63,112
May 20, 2025 $ 0.0512
+0.41%
$ 12.73 million $ 59,334
May 19, 2025 $ 0.051
+0.12%
$ 12.69 million $ 57,954
May 18, 2025 $ 0.051
-1.33%
$ 12.67 million $ 60,427
May 17, 2025 $ 0.0517
-3.04%
$ 12.85 million $ 58,236
May 16, 2025 $ 0.0533
+1.02%
$ 13.26 million $ 64,380
May 15, 2025 $ 0.0534
-4.02%
$ 13.29 million $ 63,026
May 14, 2025 $ 0.0557
-6.09%
$ 13.85 million $ 65,991
May 13, 2025 $ 0.0591
-2.46%
$ 14.7 million $ 69,112
May 12, 2025 $ 0.0605
+0.29%
$ 15.03 million $ 65,816
May 11, 2025 $ 0.0604
-4.51%
$ 15.03 million $ 59,662
May 10, 2025 $ 0.0633
+1.68%
$ 15.74 million $ 68,186
May 9, 2025 $ 0.0623
+4.77%
$ 15.48 million $ 78,122
May 8, 2025 $ 0.0594
+8.65%
$ 14.76 million $ 101,118
May 7, 2025 $ 0.0549
-0.53%
$ 13.64 million $ 92,328
May 6, 2025 $ 0.0552
-4.70%
$ 13.72 million $ 55,579
May 5, 2025 $ 0.0579
-1.95%
$ 14.4 million $ 55,512
May 4, 2025 $ 0.059
-3.80%
$ 14.68 million $ 54,748
May 3, 2025 $ 0.0614
-3.76%
$ 15.27 million $ 74,640
May 2, 2025 $ 0.0632
+7.14%
$ 15.71 million $ 95,072
Download