JOJOWORLD Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000111
-2.33%
$12,522 $29
Jul 6, 2026 $0.000112
-5.29%
$-- $8
Jul 5, 2026 $0.000118
+4.15%
$13,385 $11
Jul 4, 2026 $0.000124
+0.00%
$-- $4
Jul 2, 2026 $0.000138
-18.35%
$-- $92
Jul 1, 2026 $0.000119
-0.10%
$-- $4
Jun 30, 2026 $0.000127
-16.55%
$14,391 $23
Jun 29, 2026 $0.000125
+12.84%
$14,998 $6
Jun 28, 2026 $0.00011
+4.95%
$-- $5
Jun 27, 2026 $0.000126
+12.52%
$-- $1
Jun 26, 2026 $0.000125
+12.86%
$-- $2
Jun 25, 2026 $0.000106
-0.98%
$11,971 $1
Jun 24, 2026 $0.000121
-1.62%
$-- $1
Jun 23, 2026 $0.000127
-7.22%
$-- $4
Jun 22, 2026 $0.000128
-0.57%
$-- $16
Jun 21, 2026 $0.000136
-19.08%
$-- $0.1
Jun 20, 2026 $0.000142
-4.25%
$16,056 $13
Jun 19, 2026 $0.000149
-5.20%
$16,825 $67
Jun 18, 2026 $0.000154
-15.13%
$17,390 $68
Jun 17, 2026 $0.000191
-1.83%
$21,568 $38
Jun 16, 2026 $0.000166
+8.92%
$18,822 $55
Jun 15, 2026 $0.000206
+38.80%
$-- $105
Jun 14, 2026 $0.00015
-17.10%
$17,018 $164
Jun 13, 2026 $0.000189
-9.27%
$21,437 $53
Jun 12, 2026 $0.000225
-10.61%
$25,467 $52
Jun 11, 2026 $0.000225
-2.86%
$25,464 $13
Jun 10, 2026 $0.000236
+1.66%
$26,694 $117
Jun 9, 2026 $0.000275
-2.75%
$31,080 $106
Jun 8, 2026 $0.000285
+4.51%
$32,294 $147
Jun 7, 2026 $0.00026
-4.49%
$29,483 $52
Jun 6, 2026 $0.000292
+5.19%
$33,000 $125
Jun 5, 2026 $0.000246
-14.73%
$27,796 $140
Jun 4, 2026 $0.000288
+8.49%
$32,583 $209
Jun 3, 2026 $0.000268
-19.37%
$30,380 $316
Jun 2, 2026 $0.000375
+2.01%
$42,391 $243
Jun 1, 2026 $0.000366
+12.90%
$41,395 $528
May 31, 2026 $0.000315
+21.44%
$35,644 $424
May 30, 2026 $0.000259
-40.24%
$29,353 $226
May 29, 2026 $0.000462
-83.06%
$52,255 $11,588
May 28, 2026 $0.00273
-17.32%
$308,544 $23,617
May 27, 2026 $0.00332
-3.05%
$375,760 $16,821
May 26, 2026 $0.00342
+1.84%
$387,384 $6,100
May 25, 2026 $0.00352
-2.75%
$398,404 $16,153
May 24, 2026 $0.00358
-1.14%
$404,840 $4,567
May 23, 2026 $0.00362
-0.03%
$409,357 $6,341
May 22, 2026 $0.00361
+6.05%
$408,689 $11,361
May 21, 2026 $0.0034
-5.27%
$384,919 $14,295
May 20, 2026 $0.00364
+0.38%
$412,130 $18,037
May 19, 2026 $0.00372
-0.70%
$420,963 $19,316
May 18, 2026 $0.00372
-12.49%
$420,835 $19,288