JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000249
+0.00%
$ 28,151 $ 146
Today, at 10 AM $ 0.000249
+0.00%
$ 28,151 $ 146
Today, at 9 AM $ 0.000268
+11.20%
$ 30,305 $ 150
Today, at 6 AM $ 0.000255
+0.00%
$ 28,811 $ 148
Today, at 5 AM $ 0.000264
+13.01%
$ 29,845 $ 160
Today, at 3 AM $ 0.000253
+0.00%
$ -- $ 209
Today, at 2 AM $ 0.000255
+1.69%
$ 28,901 $ 205
Today, at 1 AM $ 0.000249
+2.56%
$ 28,154 $ 247
Today, at 12 AM $ 0.000228
-11.98%
$ 25,836 $ 208
Yesterday, at 11 PM $ 0.000259
-7.48%
$ 29,353 $ 226
Yesterday, at 9 PM $ 0.000288
+16.36%
$ 32,599 $ 216
Yesterday, at 7 PM $ 0.000272
+0.00%
$ 30,796 $ 257
Yesterday, at 6 PM $ 0.00027
-5.07%
$ 30,590 $ 280
Yesterday, at 5 PM $ 0.0003
+14.56%
$ 34,009 $ 282
Yesterday, at 12 PM $ 0.000291
-3.24%
$ 32,945 $ 2,760
Yesterday, at 10 AM $ 0.000329
-4.57%
$ 37,237 $ 2,761
Yesterday, at 8 AM $ 0.000348
+13.92%
$ 39,383 $ 3,437
Yesterday, at 7 AM $ 0.000335
+0.00%
$ 37,916 $ 5,840
Yesterday, at 6 AM $ 0.000335
-1.89%
$ 37,916 $ 5,841
Yesterday, at 5 AM $ 0.000298
+0.00%
$ 33,717 $ 6,730
Yesterday, at 4 AM $ 0.000298
+10.86%
$ 33,718 $ 6,109
Yesterday, at 3 AM $ 0.000314
-15.56%
$ 35,520 $ 7,487
Yesterday, at 2 AM $ 0.000353
-20.74%
$ 39,977 $ 8,907
Yesterday, at 1 AM $ 0.000434
+0.00%
$ 49,117 $ 10,400
May 29, 8 PM $ 0.000462
-4.41%
$ 52,255 $ 11,588
May 29, 7 PM $ 0.000483
+2.36%
$ 54,692 $ 10,997
May 29, 6 PM $ 0.000487
+0.32%
$ 55,123 $ 11,754
May 29, 5 PM $ 0.000463
+5.86%
$ 52,400 $ 12,698
May 29, 4 PM $ 0.000441
+2.45%
$ 49,872 $ 12,159
May 29, 3 PM $ 0.000354
-0.51%
$ 40,103 $ 3
May 29, 12 PM $ 0.0003
+2.88%
$ 33,937 $ 7,996
May 29, 6 AM $ 0.00179
-35.50%
$ 202,528 $ 18,650
May 29, 5 AM $ 0.00278
-0.78%
$ 314,854 $ 23,067
May 29, 4 AM $ 0.00277
-0.02%
$ 313,362 $ 23,010
May 29, 3 AM $ 0.00276
-0.12%
$ 312,472 $ 23,736
May 29, 2 AM $ 0.00276
-0.66%
$ 312,751 $ 23,820
May 29, 1 AM $ 0.00278
+0.77%
$ 314,849 $ 23,840
May 29, 12 AM $ 0.00276
+1.35%
$ 312,549 $ 23,670
May 28, 11 PM $ 0.00273
-0.14%
$ 308,544 $ 23,617
May 28, 10 PM $ 0.00277
+1.02%
$ 313,492 $ 23,908
May 28, 9 PM $ 0.00275
+3.03%
$ 311,479 $ 22,861
May 28, 8 PM $ 0.00266
-6.26%
$ 301,375 $ 19,846
May 28, 7 PM $ 0.00282
+4.61%
$ 319,264 $ 20,039
May 28, 6 PM $ 0.0027
-3.62%
$ 305,209 $ 15,477
May 28, 5 PM $ 0.00278
-7.49%
$ 314,511 $ 12,186
May 28, 4 PM $ 0.003
-2.36%
$ 339,314 $ 10,547
May 28, 3 PM $ 0.00304
+0.50%
$ 344,275 $ 10,722
May 28, 2 PM $ 0.00306
-0.83%
$ 346,137 $ 11,038
May 28, 1 PM $ 0.00309
-0.96%
$ 349,276 $ 9,986
May 28, 12 PM $ 0.00311
+1.64%
$ 351,695 $ 8,898
Download