JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00397
+0.00%
$ 449,217 $ 16,700
Yesterday, at 11 PM $ 0.00397
-1.86%
$ 449,217 $ 16,700
Yesterday, at 10 PM $ 0.00402
+0.08%
$ 455,440 $ 16,423
Yesterday, at 9 PM $ 0.00402
+0.00%
$ 454,644 $ 16,428
Yesterday, at 8 PM $ 0.00402
+2.67%
$ 455,563 $ 16,352
Yesterday, at 7 PM $ 0.0039
-2.17%
$ 441,553 $ 15,149
Yesterday, at 6 PM $ 0.00398
-0.19%
$ 450,143 $ 14,274
Yesterday, at 5 PM $ 0.00399
-0.59%
$ 451,313 $ 13,330
Yesterday, at 4 PM $ 0.004
-4.86%
$ 452,667 $ 12,846
Yesterday, at 3 PM $ 0.00426
+1.57%
$ 481,756 $ 12,168
Yesterday, at 2 PM $ 0.00419
-0.89%
$ 474,705 $ 10,154
Yesterday, at 1 PM $ 0.00429
+1.59%
$ 486,050 $ 10,094
Yesterday, at 11 AM $ 0.00413
-0.70%
$ 467,165 $ 8,926
Yesterday, at 10 AM $ 0.00416
-2.40%
$ 470,621 $ 8,521
Yesterday, at 9 AM $ 0.00427
+0.44%
$ 483,755 $ 7,932
Yesterday, at 8 AM $ 0.00427
+2.54%
$ 483,429 $ 7,678
Yesterday, at 7 AM $ 0.00416
-0.01%
$ 471,220 $ 5,112
Yesterday, at 6 AM $ 0.00407
+0.00%
$ 460,405 $ 4,494
Yesterday, at 4 AM $ 0.00408
+1.44%
$ 461,305 $ 4,809
Yesterday, at 2 AM $ 0.00398
+1.21%
$ 451,056 $ 4,685
Yesterday, at 1 AM $ 0.00394
-4.54%
$ 445,475 $ 5,303
Apr 11, 10 PM $ 0.00411
+0.10%
$ 465,351 $ 4,647
Apr 11, 9 PM $ 0.00411
+0.06%
$ 465,450 $ 4,629
Apr 11, 7 PM $ 0.00411
+0.00%
$ 464,643 $ 5,736
Apr 11, 3 PM $ 0.0041
+0.00%
$ 463,968 $ 7,043
Apr 11, 2 PM $ 0.00408
-1.26%
$ 462,221 $ 7,131
Apr 11, 1 PM $ 0.00414
+2.50%
$ 468,315 $ 8,204
Apr 11, 10 AM $ 0.00403
+0.00%
$ 456,275 $ 7,851
Apr 11, 9 AM $ 0.00403
-1.40%
$ 456,442 $ 7,833
Apr 11, 6 AM $ 0.00409
-0.77%
$ 462,794 $ 8,953
Apr 11, 3 AM $ 0.00412
-1.02%
$ 466,811 $ 9,198
Apr 11, 2 AM $ 0.00418
-1.94%
$ 473,329 $ 8,848
Apr 11, 1 AM $ 0.00426
+3.20%
$ 482,708 $ 8,302
Apr 11, 12 AM $ 0.0041
+0.50%
$ 464,637 $ 7,435
Apr 10, 11 PM $ 0.00405
+0.08%
$ 458,258 $ 7,125
Apr 10, 9 PM $ 0.00404
+0.23%
$ 457,790 $ 8,074
Apr 10, 8 PM $ 0.00403
-1.80%
$ 456,710 $ 9,157
Apr 10, 7 PM $ 0.00415
+1.71%
$ 469,212 $ 8,363
Apr 10, 6 PM $ 0.00408
-1.66%
$ 461,556 $ 7,906
Apr 10, 5 PM $ 0.00414
-0.22%
$ 468,697 $ 7,567
Apr 10, 4 PM $ 0.00415
-1.19%
$ 469,747 $ 7,673
Apr 10, 3 PM $ 0.0042
+1.80%
$ 475,317 $ 7,736
Apr 10, 2 PM $ 0.00412
-3.83%
$ 466,053 $ 8,122
Apr 10, 12 PM $ 0.00426
+0.37%
$ 482,286 $ 8,565
Apr 10, 11 AM $ 0.00423
+0.00%
$ 478,965 $ 8,357
Apr 10, 10 AM $ 0.00423
-0.35%
$ 479,039 $ 9,971
Apr 10, 9 AM $ 0.00423
+0.92%
$ 479,026 $ 10,967
Apr 10, 8 AM $ 0.00409
+0.00%
$ 463,026 $ 12,072
Apr 10, 7 AM $ 0.00408
-0.88%
$ 462,160 $ 12,089
Apr 10, 5 AM $ 0.00411
+0.42%
$ 465,593 $ 13,396
Download