JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000151
+0.00%
$17,051 $2
Today, at 12 AM $0.000151
+0.00%
$17,051 $2
Yesterday, at 11 AM $0.000156
+0.00%
$17,609 $7
Aug 26, 11 AM $0.000148
+5.14%
$16,752 $52
Aug 25, 11 PM $0.000176
+0.00%
$19,873 $33
Aug 25, 6 PM $0.000136
+22.64%
$15,401 $31
Aug 25, 5 PM $0.000136
+0.08%
$15,379 $9
Aug 24, 11 AM $0.000184
+0.00%
$20,799 $10
Aug 24, 10 AM $0.000184
+0.00%
$20,851 $8
Aug 23, 3 PM $0.000177
+0.00%
$20,021 $33
Aug 23, 11 AM $0.000182
+0.00%
$20,631 $71
Aug 23, 7 AM $0.000178
+0.00%
$20,165 $72
Aug 23, 2 AM $0.000181
+0.04%
$20,513 $131
Aug 22, 10 PM $0.000228
+0.00%
$25,846 $85
Aug 22, 4 PM $0.000142
+0.00%
$16,076 $84
Aug 22, 12 PM $0.00014
+6.28%
$15,863 $81
Aug 22, 11 AM $0.000128
-6.49%
$14,458 $60
Aug 22, 10 AM $0.000151
+0.00%
$17,147 $58
Aug 22, 3 AM $0.000154
-25.61%
$17,445 $61
Aug 22, 2 AM $0.000159
+0.00%
$18,003 $9
Aug 21, 9 PM $0.000156
+0.00%
$17,661 $7
Aug 21, 7 PM $0.000163
+0.03%
$18,403 $38
Aug 21, 12 PM $0.000178
+0.00%
$20,148 $34
Aug 21, 8 AM $0.000181
+0.00%
$20,512 $44
Aug 20, 7 PM $0.000196
+0.00%
$22,138 $89
Aug 20, 1 PM $0.000167
+0.00%
$18,894 $88
Aug 20, 11 AM $0.00017
+0.00%
$19,290 $89
Aug 20, 10 AM $0.000161
+3.94%
$18,186 $87
Aug 20, 9 AM $0.000164
+0.00%
$18,563 $93
Aug 20, 8 AM $0.00017
+0.00%
$19,279 $99
Aug 20, 5 AM $0.000173
+2.98%
$19,593 $89
Aug 20, 4 AM $0.000156
+10.10%
$17,699 $72
Aug 20, 2 AM $0.000193
+0.00%
$21,890 $73
Aug 20, 1 AM $0.000196
+0.00%
$22,200 $73
Aug 20, 12 AM $0.000198
+0.67%
$22,388 $73
Aug 19, 11 PM $0.000199
+1.12%
$22,472 $72
Aug 19, 9 PM $0.000252
+0.00%
$28,522 $0
Aug 19, 4 PM $0.000161
+0.00%
$18,170 $72
Aug 19, 2 PM $0.000157
+0.00%
$17,753 $72
Aug 19, 1 PM $0.000165
+0.00%
$18,633 $72
Aug 19, 11 AM $0.000205
+5.42%
$23,258 $68
Aug 19, 10 AM $0.0002
+8.21%
$22,610 $68
Aug 19, 4 AM $0.00018
+0.00%
$20,360 $52
Aug 19, 12 AM $0.000174
+0.00%
$19,691 $51
Aug 18, 7 PM $0.000172
-1.51%
$19,524 $52
Aug 18, 5 PM $0.000231
+14.76%
$26,114 $28
Aug 18, 2 PM $0.000152
+0.00%
$17,200 $1
Aug 18, 8 AM $0.000154
+0.00%
$17,484 $1
Aug 17, 6 PM $0.000153
+0.00%
$17,356 $1
Aug 17, 3 PM $0.000154
+0.00%
$17,480 $1
Download