JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000249
+0.00%
$ 28,151 $ 146
9:47 AM $ 0.000268
+0.00%
$ 30,305 $ 150
9:46 AM $ 0.000268
-0.01%
$ 30,305 $ 135
9:45 AM $ 0.000265
+3.29%
$ 30,305 $ 135
9:43 AM $ 0.000242
+0.00%
$ 27,356 $ 131
9:13 AM $ 0.000241
+0.00%
$ 27,253 $ 138
6:56 AM $ 0.000255
+0.00%
$ 28,811 $ 148
5:43 AM $ 0.000264
+0.00%
$ 29,845 $ 160
5:35 AM $ 0.000232
+0.00%
$ 26,409 $ 158
5:33 AM $ 0.000233
+0.00%
$ 26,409 $ 171
3:05 AM $ 0.000253
+0.00%
$ 28,901 $ 209
2:53 AM $ 0.000255
+0.00%
$ 28,901 $ 205
2:49 AM $ 0.000251
+0.00%
$ 28,419 $ 202
1:35 AM $ 0.000249
+0.00%
$ 31,222 $ 247
1:21 AM $ 0.000276
+1.86%
$ 31,222 $ 248
1:18 AM $ 0.000268
+0.00%
$ 30,371 $ 216
1:17 AM $ 0.000236
+0.00%
$ 30,371 $ 214
1:09 AM $ 0.000243
+0.00%
$ 27,451 $ 200
12:47 AM $ 0.000228
+0.00%
$ 25,836 $ 208
12:20 AM $ 0.000237
+0.00%
$ 29,351 $ 229
12:11 AM $ 0.000259
+0.00%
$ 29,351 $ 1
11:42 PM $ 0.000259
-6.20%
$ 29,353 $ 226
11:41 PM $ 0.000252
+0.00%
$ 29,353 $ 226
11:27 PM $ 0.00028
+0.00%
$ 31,725 $ 232
9:52 PM $ 0.000288
+12.73%
$ 32,599 $ 216
9:47 PM $ 0.000268
+0.00%
$ 30,381 $ 197
9:31 PM $ 0.000248
+0.00%
$ 28,015 $ 220
7:20 PM $ 0.000272
+0.00%
$ 30,590 $ 257
6:49 PM $ 0.00027
+0.00%
$ 30,590 $ 280
6:28 PM $ 0.000285
+0.00%
$ 32,222 $ 304
5:40 PM $ 0.0003
+0.00%
$ 31,529 $ 282
5:38 PM $ 0.000279
+0.00%
$ 31,529 $ 286
5:37 PM $ 0.000262
+0.00%
$ 31,529 $ 286
12:35 PM $ 0.000291
+0.00%
$ 34,048 $ 2,760
12:16 PM $ 0.000301
+0.00%
$ 34,048 $ 2,760
Download