JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000152
+28.16%
$18,314 $652
Jun 2026 $0.000127
-60.75%
$14,391 $1,502
May 2026 $0.000315
-91.58%
$35,644 $682,132
Apr 2026 $0.00389
-16.10%
$423,112 $758,202
Mar 2026 $0.00464
-29.25%
$524,707 $397,062
Feb 2026 $0.00663
-40.05%
$750,919 $807,192
Jan 2026 $0.011
-57.88%
$1.25 million $5.07 million
Dec 2025 $0.0268
+10.94%
$2.93 million $49,548
Oct 2025 $0.0455
-25.67%
$-- $55,250
Sep 2025 $0.0754
-24.54%
$-- $134,017
Download