JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000228
+47.86%
$-- $165
Aug 10 $0.00016
-3.88%
$17,659 $483
Aug 3 $0.000132
-17.98%
$14,923 $135
Jul 27 $0.000169
+27.34%
$19,104 $256
Jul 20 $0.000131
+9.89%
$14,792 $75
Jul 13 $0.000118
-43.84%
$-- $154
Jul 6 $0.000144
+21.69%
$23,598 $69
Jun 29 $0.000118
+6.52%
$13,385 $49
Jun 22 $0.000126
-2.55%
$-- $12
Jun 15 $0.000142
-4.48%
$-- $87
Jun 8 $0.000189
-30.62%
$17,018 $328
Jun 1 $0.000292
-10.00%
$29,483 $950
May 25 $0.000259
-92.83%
$35,644 $60,309
May 18 $0.00362
-14.87%
$404,840 $89,598
May 11 $0.00369
+2.52%
$482,008 $187,505
May 4 $0.00394
+6.54%
$406,598 $200,236
Apr 27 $0.00338
-13.14%
$416,967 $24,952
Apr 20 $0.00395
+3.48%
$439,473 $216,826
Apr 13 $0.00378
-3.52%
$431,936 $192,080
Apr 6 $0.00411
+2.15%
$449,217 $120,735
Mar 30 $0.00425
-54.16%
$455,337 $223,544
Mar 23 $0.00353
-10.07%
$1.05 million $62,468
Mar 16 $0.00393
-4.31%
$445,269 $36,906
Mar 9 $0.0041
-19.73%
$464,598 $23,753
Mar 2 $0.00538
-20.70%
$584,499 $50,207
Feb 23 $0.00679
+8.70%
$768,401 $152,602
Feb 16 $0.00706
-8.67%
$759,126 $32,303
Feb 9 $0.00881
+35.74%
$869,058 $468,509
Feb 2 $0.00541
-41.31%
$731,599 $74,530
Jan 26 $0.0111
-17.78%
$1.05 million $114,620
Jan 19 $0.0137
-9.84%
$1.53 million $318,909
Jan 12 $0.0157
-31.53%
$1.73 million $939,999
Jan 5 $0.0196
-25.37%
$2.6 million $2.81 million
Dec 29 $0.0149
-90.44%
$2.98 million $199,531
Dec 22 $0.0241
+0.09%
$-- $955
Oct 13 $0.0455
+10.84%
$-- $1
Oct 6 $0.0635
+0.57%
$-- $38,687
Sep 29 $0.0609
-0.48%
$7.16 million $5,231
Sep 22 $0.0754
-7.27%
$-- $571
Sep 15 $0.0951
-4.75%
$9.21 million $126,263
Download