JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00362
-14.87%
$ 404,840 $ 89,598
May 11 $ 0.00369
+2.52%
$ 482,008 $ 187,505
May 4 $ 0.00394
+6.54%
$ 406,598 $ 200,236
Apr 27 $ 0.00338
-13.14%
$ 416,967 $ 24,952
Apr 20 $ 0.00395
+3.48%
$ 439,473 $ 216,826
Apr 13 $ 0.00378
-3.52%
$ 431,936 $ 192,080
Apr 6 $ 0.00411
+2.15%
$ 449,217 $ 120,735
Mar 30 $ 0.00425
-54.16%
$ 455,337 $ 223,544
Mar 23 $ 0.00353
-10.07%
$ 1.05 million $ 62,468
Mar 16 $ 0.00393
-4.31%
$ 445,269 $ 36,906
Mar 9 $ 0.0041
-19.73%
$ 464,598 $ 23,753
Mar 2 $ 0.00538
-20.70%
$ 584,499 $ 50,207
Feb 23 $ 0.00679
+8.70%
$ 768,401 $ 152,602
Feb 16 $ 0.00706
-8.67%
$ 759,126 $ 32,303
Feb 9 $ 0.00881
+35.74%
$ 869,058 $ 468,509
Feb 2 $ 0.00541
-41.31%
$ 731,599 $ 74,530
Jan 26 $ 0.0111
-17.78%
$ 1.05 million $ 114,620
Jan 19 $ 0.0137
-9.84%
$ 1.53 million $ 318,909
Jan 12 $ 0.0157
-31.53%
$ 1.73 million $ 939,999
Jan 5 $ 0.0196
-25.37%
$ 2.6 million $ 2.81 million
Dec 29 $ 0.0149
-90.44%
$ 2.98 million $ 199,531
Dec 22 $ 0.0241
+0.09%
$ -- $ 955
Oct 13 $ 0.0455
+10.84%
$ -- $ 1
Oct 6 $ 0.0635
+0.57%
$ -- $ 38,687
Sep 29 $ 0.0609
-0.48%
$ 7.16 million $ 5,231
Sep 22 $ 0.0754
-7.27%
$ -- $ 571
Sep 15 $ 0.0951
-4.75%
$ 9.21 million $ 126,263
Download