JOJOWORLD Historical Data

JOJO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.000278
+2.37%
$31,518 $145
Jun 4, 7 AM $0.000264
+2.14%
$29,922 $143
Jun 4, 3 AM $0.000288
+0.64%
$32,547 $214
Jun 4, 2 AM $0.000284
+6.03%
$32,122 $266
Jun 4, 12 AM $0.000246
-7.44%
$27,797 $260
Jun 3, 11 PM $0.000268
-4.60%
$30,380 $316
Jun 3, 10 PM $0.000281
+0.00%
$31,803 $340
Jun 3, 9 PM $0.000283
-1.71%
$31,977 $359
Jun 3, 7 PM $0.000284
+0.65%
$32,174 $392
Jun 3, 5 PM $0.000292
+6.32%
$33,080 $405
Jun 3, 4 PM $0.000308
+0.00%
$34,918 $426
Jun 3, 3 PM $0.000314
-0.32%
$35,513 $426
Jun 3, 2 PM $0.000301
+7.59%
$34,081 $382
Jun 3, 1 PM $0.000265
-9.36%
$29,996 $353
Jun 3, 10 AM $0.000321
+0.03%
$36,326 $418
Jun 3, 9 AM $0.000322
-0.58%
$36,458 $420
Jun 3, 7 AM $0.000304
+10.75%
$34,438 $360
Jun 3, 6 AM $0.000287
-5.81%
$32,520 $358
Jun 3, 5 AM $0.00029
-1.48%
$32,846 $380
Jun 3, 4 AM $0.000312
+1.88%
$35,334 $368
Jun 3, 3 AM $0.000296
+5.39%
$33,541 $332
Jun 3, 2 AM $0.000281
-9.72%
$31,831 $349
Jun 3, 1 AM $0.000312
-6.30%
$35,304 $292
Jun 2, 11 PM $0.000375
+11.92%
$42,391 $243
Jun 2, 10 PM $0.000338
+0.00%
$38,311 $190
Jun 2, 9 PM $0.000327
-8.25%
$37,061 $223
Jun 2, 8 PM $0.000336
+0.00%
$37,995 $245
Jun 2, 6 PM $0.00039
-9.26%
$44,094 $315
Jun 2, 5 PM $0.000433
+10.04%
$49,009 $331
Jun 2, 4 PM $0.00039
+2.42%
$44,160 $302
Jun 2, 3 PM $0.000376
+6.20%
$42,599 $316
Jun 2, 2 PM $0.000344
-3.57%
$38,954 $323
Jun 2, 1 PM $0.000369
-4.51%
$41,756 $323
Jun 2, 12 PM $0.000376
+2.26%
$42,594 $335
Jun 2, 11 AM $0.000368
+3.47%
$41,598 $368
Jun 2, 10 AM $0.000353
+0.00%
$39,945 $356
Jun 2, 9 AM $0.000352
-13.09%
$39,804 $373
Jun 2, 6 AM $0.000395
+13.53%
$44,762 $404
Jun 2, 5 AM $0.000348
-13.53%
$39,433 $387
Jun 2, 3 AM $0.000375
-9.82%
$42,426 $375
Jun 2, 1 AM $0.000407
+10.82%
$46,035 $538
Jun 2, 12 AM $0.000367
+0.00%
$41,557 $473
Jun 1, 11 PM $0.000366
+9.40%
$41,395 $528
Jun 1, 10 PM $0.000364
-1.72%
$41,169 $0
Jun 1, 8 PM $0.000382
-5.75%
$43,212 $604
Jun 1, 7 PM $0.000402
-7.01%
$45,535 $614
Jun 1, 6 PM $0.000433
+7.52%
$48,957 $611
Jun 1, 5 PM $0.000354
+0.00%
$40,107 $493
Jun 1, 4 PM $0.000364
-6.57%
$41,223 $500
Jun 1, 3 PM $0.000409
+11.41%
$46,256 $603