JOJOWORLD Historical Data

JOJO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.000422
+9.78%
$47,783 $780
Jun 1, 12 PM $0.000312
-14.61%
$35,354 $624
Jun 1, 10 AM $0.000337
+3.50%
$38,162 $608
Jun 1, 9 AM $0.000317
-8.85%
$35,847 $626
Jun 1, 6 AM $0.000348
-4.00%
$39,411 $652
Jun 1, 5 AM $0.000358
+4.82%
$40,518 $614
Jun 1, 4 AM $0.00038
-2.40%
$43,064 $718
Jun 1, 3 AM $0.000372
+7.10%
$42,080 $666
Jun 1, 2 AM $0.000347
-2.01%
$39,264 $549
Jun 1, 1 AM $0.000342
+0.00%
$38,755 $494
Jun 1, 12 AM $0.000342
+5.70%
$38,753 $555
May 31, 11 PM $0.000315
+18.88%
$35,644 $424
May 31, 10 PM $0.000255
-4.46%
$28,817 $355
May 31, 9 PM $0.000266
+6.49%
$30,093 $373
May 31, 7 PM $0.000281
-7.17%
$31,819 $412
May 31, 6 PM $0.000303
-14.11%
$34,276 $411
May 31, 5 PM $0.000357
+7.26%
$40,388 $500
May 31, 4 PM $0.000333
+13.71%
$37,660 $467
May 31, 3 PM $0.000293
-4.60%
$33,113 $353
May 31, 2 PM $0.000307
-16.54%
$34,750 $387
May 31, 1 PM $0.000368
+46.59%
$41,639 $275
May 31, 12 PM $0.000267
+0.00%
$30,185 $144
May 31, 11 AM $0.000251
+0.00%
$28,438 $139
May 31, 10 AM $0.000249
+0.00%
$28,151 $146
May 31, 9 AM $0.000268
+11.20%
$30,305 $150
May 31, 6 AM $0.000255
+0.00%
$28,811 $148
May 31, 5 AM $0.000264
+13.01%
$29,845 $160
May 31, 3 AM $0.000253
+0.00%
$-- $209
May 31, 2 AM $0.000255
+1.69%
$28,901 $205
May 31, 1 AM $0.000249
+2.56%
$28,154 $247
May 31, 12 AM $0.000228
-11.98%
$25,836 $208
May 30, 11 PM $0.000259
-7.48%
$29,353 $226
May 30, 9 PM $0.000288
+16.36%
$32,599 $216
May 30, 7 PM $0.000272
+0.00%
$30,796 $257
May 30, 6 PM $0.00027
-5.07%
$30,590 $280
May 30, 5 PM $0.0003
+14.56%
$34,009 $282
May 30, 12 PM $0.000291
-3.24%
$32,945 $2,760
May 30, 10 AM $0.000329
-4.57%
$37,237 $2,761
May 30, 8 AM $0.000348
+13.92%
$39,383 $3,437
May 30, 7 AM $0.000335
+0.00%
$37,916 $5,840
May 30, 6 AM $0.000335
-1.89%
$37,916 $5,841
May 30, 5 AM $0.000298
+0.00%
$33,717 $6,730
May 30, 4 AM $0.000298
+10.86%
$33,718 $6,109
May 30, 3 AM $0.000314
-15.56%
$35,520 $7,487
May 30, 2 AM $0.000353
-20.74%
$39,977 $8,907
May 30, 1 AM $0.000434
+0.00%
$49,117 $10,400
May 29, 8 PM $0.000462
-4.41%
$52,255 $11,588
May 29, 7 PM $0.000483
+2.36%
$54,692 $10,997
May 29, 6 PM $0.000487
+0.32%
$55,123 $11,754
May 29, 5 PM $0.000463
+5.86%
$52,400 $12,698