JOJOWORLD Historical Data

JOJO Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.000441
+2.45%
$49,872 $12,159
May 29, 3 PM $0.000354
-0.51%
$40,103 $3
May 29, 12 PM $0.0003
+2.88%
$33,937 $7,996
May 29, 6 AM $0.00179
-35.50%
$202,528 $18,650
May 29, 5 AM $0.00278
-0.78%
$314,854 $23,067
May 29, 4 AM $0.00277
-0.02%
$313,362 $23,010
May 29, 3 AM $0.00276
-0.12%
$312,472 $23,736
May 29, 2 AM $0.00276
-0.66%
$312,751 $23,820
May 29, 1 AM $0.00278
+0.77%
$314,849 $23,840
May 29, 12 AM $0.00276
+1.35%
$312,549 $23,670
May 28, 11 PM $0.00273
-0.14%
$308,544 $23,617
May 28, 10 PM $0.00277
+1.02%
$313,492 $23,908
May 28, 9 PM $0.00275
+3.03%
$311,479 $22,861
May 28, 8 PM $0.00266
-6.26%
$301,375 $19,846
May 28, 7 PM $0.00282
+4.61%
$319,264 $20,039
May 28, 6 PM $0.0027
-3.62%
$305,209 $15,477
May 28, 5 PM $0.00278
-7.49%
$314,511 $12,186
May 28, 4 PM $0.003
-2.36%
$339,314 $10,547
May 28, 3 PM $0.00304
+0.50%
$344,275 $10,722
May 28, 2 PM $0.00306
-0.83%
$346,137 $11,038
May 28, 1 PM $0.00309
-0.96%
$349,276 $9,986
May 28, 12 PM $0.00311
+1.64%
$351,695 $8,898
May 28, 11 AM $0.00306
-4.04%
$346,038 $8,405
May 28, 10 AM $0.00316
-2.41%
$357,920 $7,691
May 28, 9 AM $0.00324
-0.31%
$366,859 $7,473
May 28, 8 AM $0.00327
+1.41%
$370,098 $7,663
May 28, 7 AM $0.00323
-0.22%
$365,057 $7,137
May 28, 6 AM $0.00323
+1.33%
$365,717 $7,775
May 28, 5 AM $0.00321
-0.50%
$363,731 $7,863
May 28, 4 AM $0.00323
+0.04%
$365,628 $8,230
May 28, 3 AM $0.00323
-2.60%
$366,127 $9,067
May 28, 2 AM $0.00332
+0.00%
$375,790 $17,868
May 28, 1 AM $0.00333
-1.35%
$376,422 $17,849
May 28, 12 AM $0.00337
+2.20%
$381,402 $17,522
May 27, 11 PM $0.00332
+0.00%
$375,760 $16,821
May 27, 10 PM $0.00332
+0.00%
$375,429 $17,238
May 27, 9 PM $0.00332
-0.43%
$375,910 $17,830
May 27, 8 PM $0.00333
+0.10%
$377,074 $17,584
May 27, 7 PM $0.00332
+0.38%
$376,183 $17,907
May 27, 6 PM $0.00331
-0.64%
$374,986 $17,934
May 27, 5 PM $0.00334
+0.58%
$377,570 $17,373
May 27, 4 PM $0.00332
+0.65%
$376,349 $17,373
May 27, 3 PM $0.00331
-1.22%
$375,141 $16,992
May 27, 2 PM $0.00336
-1.45%
$379,777 $17,152
May 27, 12 PM $0.00341
+1.03%
$386,421 $17,384
May 27, 11 AM $0.00337
-0.21%
$381,621 $16,994
May 27, 10 AM $0.00336
-1.72%
$379,812 $16,969
May 27, 9 AM $0.00341
-1.42%
$385,920 $16,509
May 27, 8 AM $0.00346
+0.50%
$391,564 $16,466
May 27, 7 AM $0.00343
+0.96%
$387,915 $16,156