JOJOWORLD Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000156
+0.00%
$17,659 $1
Aug 16, 3 PM $0.000157
+0.00%
$17,737 $1
Aug 16, 12 AM $0.000159
+0.00%
$18,012 $1
Aug 15, 7 PM $0.00016
+0.00%
$18,085 $0
Aug 13, 11 PM $0.000161
+0.00%
$18,186 $476
Aug 13, 8 PM $0.00016
+0.00%
$18,105 $466
Aug 13, 11 AM $0.000159
+0.00%
$18,022 $476
Aug 13, 10 AM $0.000157
-0.01%
$17,726 $66
Aug 13, 6 AM $0.00014
+3.83%
$15,790 $49
Aug 13, 5 AM $0.00015
+0.00%
$16,971 $48
Aug 13, 4 AM $0.00015
+29.94%
$16,971 $48
Aug 13, 12 AM $0.000188
+0.00%
$21,334 $29
Aug 12, 7 PM $0.000205
-2.71%
$23,260 $15
Aug 12, 5 PM $0.000228
+6.57%
$25,853 $11
Aug 12, 2 AM $0.000193
+0.00%
$21,893 $32
Aug 11, 6 PM $0.000191
+0.00%
$21,593 $31
Aug 11, 2 PM $0.000186
+18.86%
$21,026 $40
Aug 11, 1 PM $0.000161
+0.00%
$18,243 $10
Aug 11, 12 PM $0.000159
+0.00%
$18,045 $9
Aug 11, 9 AM $0.000158
+0.00%
$17,906 $8
Aug 10, 3 PM $0.000157
+6.37%
$17,792 $36
Aug 10, 6 AM $0.000137
+0.00%
$15,495 $28
Aug 10, 3 AM $0.000144
+0.00%
$16,337 $33
Aug 10, 2 AM $0.000144
+0.00%
$16,268 $0
Aug 10, 1 AM $0.000177
+6.19%
$19,980 $29
Aug 9, 11 PM $0.000132
+0.00%
$14,923 $6
Aug 9, 10 PM $0.000127
+0.00%
$14,399 $6
Aug 9, 6 PM $0.000129
+0.00%
$14,616 $12
Aug 8, 10 PM $0.000144
+0.00%
$16,279 $81
Aug 8, 9 PM $0.000145
+0.00%
$16,362 $95
Aug 8, 6 PM $0.000143
+0.00%
$16,168 $89
Aug 8, 4 PM $0.000135
+0.00%
$15,224 $77
Aug 8, 3 PM $0.000139
+0.00%
$15,709 $77
Aug 8, 2 PM $0.000139
-2.88%
$15,717 $77
Aug 8, 12 PM $0.000147
+3.03%
$16,596 $90
Aug 8, 11 AM $0.000149
-3.95%
$16,856 $86
Aug 8, 7 AM $0.000189
+17.93%
$21,367 $0.1
Aug 8, 6 AM $0.000197
+0.00%
$22,354 $57
Aug 8, 5 AM $0.00023
-0.04%
$25,982 $65
Aug 8, 1 AM $0.000196
+0.00%
$22,145 $45
Aug 7, 11 PM $0.000193
+1.67%
$21,868 $43
Aug 7, 10 PM $0.000186
+0.00%
$21,081 $40
Aug 7, 7 PM $0.000196
+0.00%
$22,227 $48
Aug 7, 4 PM $0.000196
-1.97%
$22,225 $44
Aug 7, 1 PM $0.000199
+23.97%
$22,517 $30
Aug 6, 9 PM $0.000155
+0.01%
$17,525 $13
Aug 6, 7 PM $0.000174
+0.00%
$19,664 $5
Aug 6, 6 AM $0.000175
+0.00%
$19,766 $6
Aug 5, 11 PM $0.000182
+0.00%
$20,652 $16
Aug 5, 3 PM $0.000188
+0.00%
$21,258 $11