JOJOWORLD Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00306
-4.04%
$ 346,038 $ 8,405
May 28, 10 AM $ 0.00316
-2.41%
$ 357,920 $ 7,691
May 28, 9 AM $ 0.00324
-0.31%
$ 366,859 $ 7,473
May 28, 8 AM $ 0.00327
+1.41%
$ 370,098 $ 7,663
May 28, 7 AM $ 0.00323
-0.22%
$ 365,057 $ 7,137
May 28, 6 AM $ 0.00323
+1.33%
$ 365,717 $ 7,775
May 28, 5 AM $ 0.00321
-0.50%
$ 363,731 $ 7,863
May 28, 4 AM $ 0.00323
+0.04%
$ 365,628 $ 8,230
May 28, 3 AM $ 0.00323
-2.60%
$ 366,127 $ 9,067
May 28, 2 AM $ 0.00332
+0.00%
$ 375,790 $ 17,868
May 28, 1 AM $ 0.00333
-1.35%
$ 376,422 $ 17,849
May 28, 12 AM $ 0.00337
+2.20%
$ 381,402 $ 17,522
May 27, 11 PM $ 0.00332
+0.00%
$ 375,760 $ 16,821
May 27, 10 PM $ 0.00332
+0.00%
$ 375,429 $ 17,238
May 27, 9 PM $ 0.00332
-0.43%
$ 375,910 $ 17,830
May 27, 8 PM $ 0.00333
+0.10%
$ 377,074 $ 17,584
May 27, 7 PM $ 0.00332
+0.38%
$ 376,183 $ 17,907
May 27, 6 PM $ 0.00331
-0.64%
$ 374,986 $ 17,934
May 27, 5 PM $ 0.00334
+0.58%
$ 377,570 $ 17,373
May 27, 4 PM $ 0.00332
+0.65%
$ 376,349 $ 17,373
May 27, 3 PM $ 0.00331
-1.22%
$ 375,141 $ 16,992
May 27, 2 PM $ 0.00336
-1.45%
$ 379,777 $ 17,152
May 27, 12 PM $ 0.00341
+1.03%
$ 386,421 $ 17,384
May 27, 11 AM $ 0.00337
-0.21%
$ 381,621 $ 16,994
May 27, 10 AM $ 0.00336
-1.72%
$ 379,812 $ 16,969
May 27, 9 AM $ 0.00341
-1.42%
$ 385,920 $ 16,509
May 27, 8 AM $ 0.00346
+0.50%
$ 391,564 $ 16,466
May 27, 7 AM $ 0.00343
+0.96%
$ 387,915 $ 16,156
May 27, 6 AM $ 0.00339
-2.80%
$ 383,500 $ 16,380
May 27, 5 AM $ 0.00349
-1.30%
$ 395,247 $ 16,491
May 27, 4 AM $ 0.00354
+0.40%
$ 400,853 $ 16,079
May 27, 3 AM $ 0.00355
-2.49%
$ 401,567 $ 14,658
May 27, 12 AM $ 0.00342
+0.00%
$ 387,562 $ 6,185
May 26, 11 PM $ 0.00342
+1.10%
$ 387,384 $ 6,100
May 26, 10 PM $ 0.00338
+0.84%
$ 383,139 $ 5,716
May 26, 9 PM $ 0.00339
+0.05%
$ 383,559 $ 5,166
May 26, 8 PM $ 0.00339
-0.09%
$ 383,419 $ 5,269
May 26, 7 PM $ 0.00339
+0.07%
$ 383,976 $ 11,904
May 26, 6 PM $ 0.0034
+0.00%
$ 385,360 $ 12,438
May 26, 5 PM $ 0.0034
+0.02%
$ 384,927 $ 14,754
May 26, 4 PM $ 0.0034
-0.06%
$ 384,522 $ 14,830
May 26, 3 PM $ 0.0034
+0.64%
$ 384,863 $ 14,741
May 26, 2 PM $ 0.00339
+0.34%
$ 383,333 $ 14,343
May 26, 1 PM $ 0.00338
-0.34%
$ 382,558 $ 14,277
May 26, 12 PM $ 0.00339
-1.09%
$ 383,797 $ 14,591
May 26, 11 AM $ 0.00342
-0.33%
$ 387,290 $ 17,455
May 26, 10 AM $ 0.00344
-0.19%
$ 388,815 $ 17,547
May 26, 9 AM $ 0.00344
+0.83%
$ 389,668 $ 18,180
May 26, 8 AM $ 0.00341
+0.36%
$ 386,456 $ 17,728
May 26, 7 AM $ 0.00342
+1.82%
$ 386,718 $ 17,671