JOJOWORLD Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00398
+0.00%
$ 451,017 $ 13,354
5:52 PM $ 0.00399
+0.00%
$ 451,313 $ 13,330
5:44 PM $ 0.00399
+0.02%
$ 451,315 $ 13,415
5:43 PM $ 0.00399
+0.00%
$ 451,315 $ 13,415
5:41 PM $ 0.00402
+0.00%
$ 451,315 $ 13,240
5:38 PM $ 0.00402
+0.00%
$ 454,934 $ 13,139
5:37 PM $ 0.00403
+0.00%
$ 454,934 $ 13,139
5:21 PM $ 0.00401
+0.00%
$ 454,175 $ 13,051
5:00 PM $ 0.00401
+0.00%
$ 452,667 $ 12,985
4:57 PM $ 0.004
+0.00%
$ 452,667 $ 12,846
4:46 PM $ 0.00397
+0.00%
$ 449,846 $ 12,476
4:45 PM $ 0.0041
+0.00%
$ 449,846 $ 12,476
4:33 PM $ 0.0041
+0.00%
$ 464,478 $ 12,489
4:24 PM $ 0.00411
+0.00%
$ 464,978 $ 12,489
4:23 PM $ 0.00411
+0.33%
$ 464,978 $ 12,424
4:11 PM $ 0.00409
+0.00%
$ 463,496 $ 12,425
4:09 PM $ 0.0041
+0.00%
$ 463,567 $ 12,450
4:06 PM $ 0.0041
-0.61%
$ 463,567 $ 12,444
4:01 PM $ 0.00414
-1.61%
$ 468,100 $ 12,308
3:58 PM $ 0.00426
+0.00%
$ 481,756 $ 12,168
3:50 PM $ 0.00432
+0.00%
$ 488,793 $ 11,813
3:43 PM $ 0.00432
+0.00%
$ 488,793 $ 11,841
3:42 PM $ 0.00435
+0.00%
$ 488,793 $ 11,841
3:40 PM $ 0.00439
+0.00%
$ 488,793 $ 11,657
3:39 PM $ 0.0044
+2.01%
$ 498,458 $ 10,841
3:28 PM $ 0.0043
+0.00%
$ 486,188 $ 10,223
3:27 PM $ 0.00423
+0.00%
$ 486,188 $ 10,223
3:13 PM $ 0.00423
+0.00%
$ 478,440 $ 10,228
3:11 PM $ 0.00423
+0.00%
$ 478,440 $ 10,222
3:06 PM $ 0.00423
+0.69%
$ 478,762 $ 10,183
3:04 PM $ 0.00419
+0.00%
$ 474,319 $ 10,185
2:57 PM $ 0.00419
+0.00%
$ 474,705 $ 10,154
2:53 PM $ 0.00418
+0.00%
$ 473,416 $ 10,140
2:40 PM $ 0.0042
+0.00%
$ 476,628 $ 10,054
2:26 PM $ 0.00421
+0.00%
$ 476,628 $ 10,007
2:22 PM $ 0.00422
+0.00%
$ 477,340 $ 10,075
2:00 PM $ 0.00423
+0.00%
$ 486,050 $ 10,359
1:42 PM $ 0.00429
+0.00%
$ 486,050 $ 10,094
1:21 PM $ 0.00433
+0.00%
$ 490,576 $ 10,380
1:17 PM $ 0.0043
+0.00%
$ 486,911 $ 10,035
1:12 PM $ 0.00423
+0.00%
$ 478,562 $ 9,665
1:10 PM $ 0.00423
+0.00%
$ 478,562 $ 8,884
11:35 AM $ 0.00413
+0.00%
$ 469,343 $ 8,926
11:25 AM $ 0.00415
+0.00%
$ 469,343 $ 8,754
11:24 AM $ 0.00415
-0.49%
$ 469,343 $ 8,754
11:23 AM $ 0.00417
+0.00%
$ 469,343 $ 8,783
11:22 AM $ 0.00417
+0.00%
$ 469,343 $ 8,783
11:18 AM $ 0.00419
+0.00%
$ 474,374 $ 8,667
11:13 AM $ 0.00416
+0.00%
$ 470,456 $ 8,545
10:35 AM $ 0.00416
+0.00%
$ 476,173 $ 8,521