JOJOWORLD Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00426
+15.27%
$482,008 $25,424
May 16, 2026 $0.00369
-10.89%
$417,880 $26,256
May 15, 2026 $0.00412
+0.05%
$466,902 $60,364
May 14, 2026 $0.0039
+7.43%
$441,051 $26,832
May 13, 2026 $0.00363
+10.18%
$410,682 $18,317
May 12, 2026 $0.00338
-8.17%
$382,865 $16,352
May 11, 2026 $0.00369
+2.47%
$417,665 $49,294
May 10, 2026 $0.00359
-8.92%
$406,598 $63,435
May 9, 2026 $0.00394
+6.54%
$445,923 $20,774
May 8, 2026 $0.00369
+2.96%
$418,089 $36,829
May 7, 2026 $0.00358
-6.67%
$405,776 $41,130
May 6, 2026 $0.00384
+13.26%
$435,078 $85,936
May 5, 2026 $0.00345
-7.04%
$390,119 $9,622
May 4, 2026 $0.00371
+0.24%
$419,557 $9,779
May 3, 2026 $0.00368
-4.16%
$416,967 $20,876
May 2, 2026 $0.00338
-11.47%
$382,945 $16,825
May 1, 2026 $0.00382
+2.09%
$431,973 $10,944
Apr 30, 2026 $0.00374
-4.21%
$423,112 $21,511
Apr 29, 2026 $0.00389
+4.07%
$441,723 $19,502
Apr 28, 2026 $0.00371
-3.63%
$419,789 $22,450
Apr 27, 2026 $0.00385
-1.11%
$436,004 $21,667
Apr 26, 2026 $0.00388
-2.62%
$439,473 $12,079
Apr 25, 2026 $0.00395
-1.65%
$447,023 $21,418
Apr 24, 2026 $0.00402
-3.52%
$454,940 $27,431
Apr 23, 2026 $0.00417
+2.79%
$471,605 $77,134
Apr 22, 2026 $0.00405
+6.04%
$458,938 $67,253
Apr 21, 2026 $0.00383
+0.49%
$433,391 $11,541
Apr 20, 2026 $0.00382
-0.04%
$431,841 $12,049
Apr 19, 2026 $0.00382
+1.01%
$431,936 $14,909
Apr 18, 2026 $0.00378
-0.44%
$428,353 $33,019
Apr 17, 2026 $0.0038
-6.14%
$430,425 $41,955
Apr 16, 2026 $0.00405
+3.50%
$458,675 $16,353
Apr 15, 2026 $0.00393
+7.71%
$445,085 $47,246
Apr 14, 2026 $0.00372
-3.12%
$421,066 $25,674
Apr 13, 2026 $0.00383
-2.27%
$433,921 $27,833
Apr 12, 2026 $0.00397
-3.74%
$449,217 $16,700
Apr 11, 2026 $0.00411
+0.66%
$465,351 $4,647
Apr 10, 2026 $0.00405
-4.41%
$458,258 $7,125
Apr 9, 2026 $0.00424
-5.16%
$479,647 $20,968
Apr 8, 2026 $0.00442
+8.31%
$499,730 $50,626
Apr 7, 2026 $0.0041
+1.26%
$463,690 $12,702
Apr 6, 2026 $0.00402
-0.12%
$455,020 $24,666
Apr 5, 2026 $0.00402
-5.39%
$455,337 $27,402
Apr 4, 2026 $0.00425
+2.58%
$481,026 $20,601
Apr 3, 2026 $0.00421
+0.14%
$476,573 $29,145
Apr 2, 2026 $0.00415
-0.17%
$470,140 $16,451
Apr 1, 2026 $0.00416
-10.35%
$470,620 $27,656
Mar 31, 2026 $0.00464
-29.41%
$524,707 $24,313
Mar 30, 2026 $0.00524
-43.48%
$593,044 $105,379
Mar 29, 2026 $0.0093
+165.72%
$1.05 million $74,156