JOJOWORLD Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00414
+1.61%
$ 468,852 $ 14,861
Apr 7, 9 PM $ 0.0041
+0.00%
$ 463,690 $ 12,702
Apr 7, 8 PM $ 0.00404
+0.00%
$ -- $ 13,690
Apr 7, 7 PM $ 0.00407
+0.00%
$ 460,880 $ 13,685
Apr 7, 6 PM $ 0.00411
-2.07%
$ 465,377 $ 14,891
Apr 7, 5 PM $ 0.00418
+5.73%
$ 473,038 $ 15,797
Apr 7, 4 PM $ 0.00395
+2.12%
$ 447,354 $ 13,305
Apr 7, 3 PM $ 0.00386
-1.18%
$ 437,191 $ 13,176
Apr 7, 2 PM $ 0.0039
+1.03%
$ 441,384 $ 17,841
Apr 7, 1 PM $ 0.00385
-4.94%
$ 435,951 $ 18,471
Apr 7, 12 PM $ 0.00405
+0.99%
$ 458,465 $ 18,020
Apr 7, 11 AM $ 0.00399
-0.31%
$ 452,013 $ 18,535
Apr 7, 10 AM $ 0.00402
-0.95%
$ 454,714 $ 19,058
Apr 7, 9 AM $ 0.00406
-0.40%
$ 459,073 $ 18,927
Apr 7, 8 AM $ 0.00407
+0.08%
$ 460,712 $ 19,777
Apr 7, 7 AM $ 0.00403
+3.32%
$ 455,840 $ 19,634
Apr 7, 6 AM $ 0.0039
-2.44%
$ 441,053 $ 18,816
Apr 7, 5 AM $ 0.00399
-1.08%
$ 451,425 $ 21,725
Apr 7, 4 AM $ 0.00403
-0.16%
$ 456,311 $ 23,280
Apr 7, 3 AM $ 0.00404
+0.33%
$ 457,027 $ 23,359
Apr 7, 2 AM $ 0.00403
-0.29%
$ 456,586 $ 24,189
Apr 6, 11 PM $ 0.00402
+0.10%
$ 455,020 $ 24,666
Apr 6, 10 PM $ 0.00402
-0.28%
$ 455,476 $ 24,617
Apr 6, 9 PM $ 0.00401
-0.47%
$ 454,182 $ 24,288
Apr 6, 8 PM $ 0.00402
+3.47%
$ 455,115 $ 23,468
Apr 6, 7 PM $ 0.00388
-3.73%
$ 438,795 $ 23,878
Apr 6, 6 PM $ 0.00403
+1.11%
$ 455,852 $ 23,930
Apr 6, 5 PM $ 0.00399
+0.01%
$ 451,239 $ 23,147
Apr 6, 4 PM $ 0.00402
-2.77%
$ 454,977 $ 24,194
Apr 6, 3 PM $ 0.00413
+2.57%
$ 467,916 $ 24,812
Apr 6, 2 PM $ 0.00397
+3.30%
$ 449,785 $ 23,223
Apr 6, 1 PM $ 0.00384
-1.02%
$ 435,040 $ 33,649
Apr 6, 12 PM $ 0.00389
+0.20%
$ 440,001 $ 34,710
Apr 6, 11 AM $ 0.00384
-2.04%
$ 435,101 $ 33,364
Apr 6, 9 AM $ 0.00393
+3.63%
$ 445,137 $ 34,345
Apr 6, 8 AM $ 0.00381
-0.67%
$ 431,604 $ 32,714
Apr 6, 7 AM $ 0.00384
-0.55%
$ 434,832 $ 32,364
Apr 6, 6 AM $ 0.00386
-1.87%
$ 437,378 $ 31,528
Apr 6, 5 AM $ 0.00394
-1.08%
$ 445,699 $ 29,471
Apr 6, 4 AM $ 0.00398
+4.08%
$ 450,616 $ 29,580
Apr 6, 3 AM $ 0.00382
-2.53%
$ 432,799 $ 27,147
Apr 6, 2 AM $ 0.00392
-0.23%
$ 444,082 $ 26,908
Apr 6, 1 AM $ 0.00393
-0.84%
$ 445,104 $ 26,849
Apr 6, 12 AM $ 0.00402
+0.00%
$ 455,558 $ 27,445
Apr 5, 11 PM $ 0.00402
+0.11%
$ 455,337 $ 27,402
Apr 5, 9 PM $ 0.00404
+0.63%
$ 457,083 $ 28,696
Apr 5, 8 PM $ 0.00405
+5.01%
$ 458,588 $ 29,529
Apr 5, 7 PM $ 0.00388
+1.66%
$ 438,693 $ 27,689
Apr 5, 6 PM $ 0.00383
+0.53%
$ 433,932 $ 28,483
Apr 5, 5 PM $ 0.00381
-1.60%
$ 431,234 $ 29,533