JOJOWORLD Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.000178
-2.52%
$20,162 $30
Aug 5, 1 AM $0.00019
+9.17%
$21,503 $25
Aug 4, 12 PM $0.000186
+4.20%
$21,043 $23
Aug 4, 11 AM $0.00016
+0.00%
$18,164 $10
Aug 4, 9 AM $0.000153
+0.00%
$17,322 $22
Aug 4, 12 AM $0.000159
+0.00%
$17,993 $33
Aug 3, 4 PM $0.00016
+0.00%
$18,088 $36
Aug 3, 2 PM $0.000159
+0.00%
$17,971 $35
Aug 3, 12 PM $0.000157
+0.00%
$17,775 $31
Aug 3, 10 AM $0.000174
+2.13%
$19,669 $29
Aug 3, 9 AM $0.00016
+6.39%
$18,066 $20
Aug 3, 7 AM $0.000142
+0.00%
$16,022 $30
Aug 3, 6 AM $0.000152
-5.43%
$17,207 $44
Aug 2, 11 PM $0.000169
+0.00%
$19,104 $103
Aug 2, 11 AM $0.000161
-0.19%
$18,241 $144
Aug 2, 8 AM $0.000166
+9.01%
$18,813 $149
Aug 2, 7 AM $0.000152
+21.03%
$17,257 $125
Aug 2, 6 AM $0.000132
-14.28%
$14,995 $102
Aug 2, 3 AM $0.00016
+9.57%
$18,056 $123
Aug 2, 2 AM $0.000136
+0.00%
$15,345 $91
Aug 2, 1 AM $0.000129
+0.00%
$14,594 $104
Aug 1, 11 PM $0.000148
-5.91%
$16,805 $67
Aug 1, 7 PM $0.00016
+0.00%
$18,073 $67
Aug 1, 6 PM $0.000157
+0.00%
$17,826 $67
Aug 1, 4 PM $0.000164
+2.70%
$18,578 $64
Aug 1, 3 PM $0.00016
+4.51%
$18,090 $68
Aug 1, 2 PM $0.000146
-3.84%
$16,561 $67
Aug 1, 1 PM $0.00016
+0.00%
$18,054 $103
Aug 1, 12 PM $0.000156
+9.15%
$17,674 $90
Aug 1, 11 AM $0.000137
+2.33%
$15,461 $78
Aug 1, 5 AM $0.000135
-12.76%
$15,255 $68
Jul 31, 11 PM $0.000162
+0.00%
$18,314 $79
Jul 31, 10 PM $0.000152
+2.07%
$17,252 $78
Jul 31, 4 PM $0.000158
+0.00%
$17,842 $77
Jul 31, 3 PM $0.000155
+10.98%
$17,551 $63
Jul 31, 1 PM $0.000129
-5.00%
$14,598 $46
Jul 31, 11 AM $0.000141
+0.00%
$15,926 $23
Jul 31, 2 AM $0.000136
-1.58%
$15,346 $23
Jul 31, 1 AM $0.000145
+3.84%
$16,394 $16
Jul 30, 5 PM $0.000129
+0.00%
$14,630 $24
Jul 30, 4 PM $0.000134
-2.11%
$15,201 $24
Jul 30, 10 AM $0.00015
+0.00%
$16,959 $23
Jul 30, 7 AM $0.000148
+0.00%
$16,767 $23
Jul 30, 12 AM $0.000147
+0.00%
$16,686 $24
Jul 29, 6 PM $0.000148
+0.00%
$16,701 $23
Jul 29, 5 PM $0.000147
+8.88%
$16,614 $16
Jul 29, 3 PM $0.000147
+0.00%
$16,695 $6
Jul 29, 11 AM $0.000148
-2.41%
$16,749 $4
Jul 28, 2 AM $0.000144
+0.00%
$16,347 $0
Jul 28, 12 AM $0.000153
+0.00%
$17,269 $86