JOJOWORLD Historical Data

JOJO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00353
-7.92%
$400,096 $9,993
Mar 27, 2026 $0.00384
-3.21%
$434,610 $6,811
Mar 26, 2026 $0.00399
+6.64%
$451,793 $15,264
Mar 25, 2026 $0.00383
-4.89%
$433,232 $11,720
Mar 24, 2026 $0.00403
-5.41%
$456,186 $7,308
Mar 23, 2026 $0.00426
+8.39%
$482,216 $11,373
Mar 22, 2026 $0.00393
-1.65%
$445,269 $4,849
Mar 21, 2026 $0.00397
-2.58%
$452,718 $3,272
Mar 20, 2026 $0.00406
-1.04%
$460,111 $1,884
Mar 19, 2026 $0.00407
-0.62%
$460,539 $4,340
Mar 18, 2026 $0.0041
-2.55%
$463,541 $10,084
Mar 17, 2026 $0.00421
+5.88%
$476,421 $6,636
Mar 16, 2026 $0.00402
-2.31%
$454,549 $5,841
Mar 15, 2026 $0.0041
-10.54%
$464,598 $3,034
Mar 14, 2026 $0.00459
+1.09%
$519,347 $4,656
Mar 13, 2026 $0.00472
+0.16%
$534,216 $2,702
Mar 12, 2026 $0.0048
-0.02%
$542,753 $733
Mar 11, 2026 $0.00476
-2.79%
$538,606 $805
Mar 10, 2026 $0.00489
+1.05%
$553,720 $1,633
Mar 9, 2026 $0.00506
-1.02%
$572,922 $10,191
Mar 8, 2026 $0.00516
-4.45%
$584,499 $7,920
Mar 7, 2026 $0.00538
-0.05%
$609,138 $5,502
Mar 6, 2026 $0.00538
-1.36%
$609,293 $4,286
Mar 5, 2026 $0.00533
-6.99%
$603,049 $1,504
Mar 4, 2026 $0.00575
-11.30%
$650,287 $4,586
Mar 3, 2026 $0.00645
-1.42%
$729,556 $18,382
Mar 2, 2026 $0.00648
-4.48%
$733,706 $15,946
Mar 1, 2026 $0.00679
+3.61%
$768,401 $11,962
Feb 28, 2026 $0.00663
+5.28%
$750,919 $4,965
Feb 27, 2026 $0.00687
+4.80%
$777,162 $23,273
Feb 26, 2026 $0.00674
-5.48%
$-- $66,176
Feb 25, 2026 $0.00711
+18.50%
$805,094 $28,465
Feb 24, 2026 $0.00602
-2.47%
$681,581 $12,507
Feb 23, 2026 $0.0061
-2.27%
$690,803 $5,255
Feb 22, 2026 $0.00671
-4.78%
$759,126 $6,424
Feb 21, 2026 $0.00706
-3.17%
$798,991 $2,178
Feb 20, 2026 $0.00736
-2.21%
$833,000 $1,723
Feb 19, 2026 $0.00753
+9.59%
$852,840 $2,880
Feb 18, 2026 $0.00728
+3.10%
$823,899 $3,022
Feb 17, 2026 $0.00729
-0.68%
$824,624 $11,784
Feb 16, 2026 $0.00745
-3.56%
$843,737 $10,716
Feb 15, 2026 $0.00768
-12.92%
$869,058 $36,034
Feb 14, 2026 $0.00881
+26.11%
$997,557 $23,942
Feb 13, 2026 $0.00697
+1.10%
$788,389 $8,946
Feb 12, 2026 $0.00683
-10.99%
$773,509 $12,390
Feb 11, 2026 $0.0077
-12.00%
$871,260 $18,587
Feb 10, 2026 $0.00875
-27.17%
$990,068 $199,707
Feb 9, 2026 $0.0119
+83.72%
$1.35 million $204,937
Feb 8, 2026 $0.00647
+19.18%
$731,599 $33,502
Feb 7, 2026 $0.00541
-15.29%
$612,293 $3,452