JOJOWORLD Historical Data

JOJO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.000171
+0.00%
$19,306 $76
Jul 27, 5 PM $0.000166
+0.00%
$18,778 $75
Jul 27, 4 PM $0.000164
-18.28%
$18,575 $75
Jul 27, 3 PM $0.000165
+0.00%
$18,657 $55
Jul 27, 12 PM $0.000164
-5.87%
$18,580 $55
Jul 27, 11 AM $0.000173
+12.28%
$19,619 $29
Jul 27, 9 AM $0.000127
+0.60%
$14,352 $11
Jul 27, 6 AM $0.000133
+0.00%
$15,001 $9
Jul 26, 11 PM $0.000131
-3.29%
$14,792 $10
Jul 26, 3 PM $0.000134
+0.00%
$15,196 $8
Jul 26, 8 AM $0.000138
+0.00%
$15,617 $2
Jul 26, 2 AM $0.000143
+0.00%
$16,186 $4
Jul 25, 5 AM $0.000148
-1.09%
$16,777 $0
Jul 24, 2 PM $0.000142
+0.00%
$16,127 $37
Jul 23, 4 PM $0.000143
+24.88%
$16,190 $45
Jul 23, 3 PM $0.000156
+0.00%
$17,602 $15
Jul 23, 1 PM $0.000139
+2.91%
$15,743 $14
Jul 23, 5 AM $0.000147
+0.00%
$16,685 $32
Jul 23, 4 AM $0.000145
+0.00%
$16,439 $31
Jul 22, 4 PM $0.000143
-0.01%
$16,155 $31
Jul 22, 3 PM $0.000143
+0.00%
$16,157 $28
Jul 22, 2 PM $0.000138
-2.31%
$15,621 $27
Jul 22, 1 PM $0.000145
+0.93%
$16,373 $26
Jul 22, 9 AM $0.000131
+0.00%
$14,809 $27
Jul 22, 6 AM $0.000135
+0.00%
$15,255 $18
Jul 21, 1 PM $0.000127
+0.00%
$14,367 $14
Jul 21, 12 PM $0.000113
-2.24%
$12,745 $12
Jul 21, 11 AM $0.000131
+0.00%
$14,819 $6
Jul 21, 6 AM $0.000132
+0.00%
$14,890 $11
Jul 21, 3 AM $0.000137
+0.00%
$15,490 $10
Jul 20, 6 PM $0.000141
+0.00%
$15,939 $10
Jul 20, 12 PM $0.000138
+0.41%
$15,644 $10
Jul 20, 7 AM $0.000136
+0.10%
$15,362 $9
Jul 20, 1 AM $0.00012
+1.24%
$13,627 $5
Jul 19, 5 AM $0.000118
+0.00%
$13,304 $4
Jul 19, 3 AM $0.000118
+0.00%
$13,352 $4
Jul 17, 3 PM $0.000127
+0.00%
$14,331 $44
Jul 17, 2 PM $0.000127
+14.87%
$14,367 $44
Jul 17, 1 PM $0.000104
-17.03%
$11,828 $24
Jul 17, 12 PM $0.000127
+0.00%
$14,340 $23
Jul 17, 8 AM $0.000127
+0.00%
$14,367 $25
Jul 17, 7 AM $0.00013
+0.00%
$14,711 $24
Jul 17, 4 AM $0.000131
+0.00%
$14,850 $24
Jul 17, 2 AM $0.00013
+0.72%
$14,746 $24
Jul 16, 10 PM $0.000129
+27.18%
$14,606 $24
Jul 16, 5 PM $0.00013
+0.04%
$14,680 $4
Jul 16, 3 PM $0.000133
+0.00%
$15,043 $1
Jul 16, 5 AM $0.000139
+0.00%
$15,768 $2
Jul 15, 11 PM $0.000138
+0.00%
$15,651 $2
Jul 15, 10 PM $0.000138
+0.00%
$15,650 $2