Coinranking
JOJOWORLD Historical Data
JOJO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2026 | $0.00639 | +5.65% | ||
| Feb 5, 2026 | $0.00618 | -17.01% | ||
| Feb 4, 2026 | $0.00742 | -10.62% | ||
| Feb 3, 2026 | $0.00834 | -13.60% | ||
| Feb 2, 2026 | $0.00828 | -10.17% | ||
| Feb 1, 2026 | $0.00924 | -16.54% | ||
| Jan 31, 2026 | $0.0111 | +3.52% | ||
| Jan 30, 2026 | $0.011 | -1.34% | ||
| Jan 29, 2026 | $0.0116 | -5.69% | ||
| Jan 28, 2026 | $0.0124 | -4.86% | ||
| Jan 27, 2026 | $0.013 | -1.34% | ||
| Jan 26, 2026 | $0.0132 | -1.51% | ||
| Jan 25, 2026 | $0.0135 | -2.57% | ||
| Jan 24, 2026 | $0.0137 | -4.55% | ||
| Jan 23, 2026 | $0.0145 | +2.41% | ||
| Jan 22, 2026 | $0.0141 | -8.89% | ||
| Jan 21, 2026 | $0.0155 | +8.01% | ||
| Jan 20, 2026 | $0.0144 | -7.24% | ||
| Jan 19, 2026 | $0.0155 | +1.65% | ||
| Jan 18, 2026 | $0.0152 | -3.05% | ||
| Jan 17, 2026 | $0.0157 | -1.85% | ||
| Jan 16, 2026 | $0.016 | -8.89% | ||
| Jan 15, 2026 | $0.0176 | -0.64% | ||
| Jan 14, 2026 | $0.0175 | +0.73% | ||
| Jan 13, 2026 | $0.0174 | -9.24% | ||
| Jan 12, 2026 | $0.0192 | -16.49% | ||
| Jan 11, 2026 | $0.023 | +17.18% | ||
| Jan 10, 2026 | $0.0196 | -10.79% | ||
| Jan 9, 2026 | $0.0219 | -3.83% | ||
| Jan 8, 2026 | $0.0229 | -2.42% | ||
| Jan 7, 2026 | $0.0235 | -10.56% | ||
| Jan 6, 2026 | $0.0262 | +17.08% | ||
| Jan 5, 2026 | $0.0224 | -14.62% | ||
| Jan 4, 2026 | $0.0263 | +73.24% | ||
| Jan 3, 2026 | $0.0149 | -16.72% | ||
| Jan 2, 2026 | $0.018 | -20.29% | ||
| Jan 1, 2026 | $0.0228 | -12.77% | ||
| Dec 31, 2025 | $0.0268 | -7.72% | ||
| Dec 30, 2025 | $0.122 | +0.00% | ||
| Dec 29, 2025 | $0.153 | -1.38% | ||
| Dec 24, 2025 | $0.0241 | +0.09% | ||
| Oct 17, 2025 | $0.0455 | +0.00% | ||
| Oct 16, 2025 | $0.0504 | +24.38% | ||
| Oct 15, 2025 | $0.041 | +0.00% | ||
| Oct 8, 2025 | $0.0635 | -10.65% | ||
| Oct 7, 2025 | $0.0674 | +10.29% | ||
| Oct 6, 2025 | $0.061 | -3.43% | ||
| Oct 5, 2025 | $0.0633 | +4.05% | ||
| Oct 4, 2025 | $0.0609 | -1.36% | ||
| Oct 3, 2025 | $0.0671 | +9.75% | ||