JOJOWORLD Historical Data

JOJO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.000139
+0.00%
$15,695 $82
Jul 15, 7 AM $0.000142
+0.00%
$16,090 $85
Jul 14, 6 PM $0.000143
-14.02%
$16,144 $101
Jul 14, 4 PM $0.00016
+30.96%
$18,126 $113
Jul 14, 3 PM $0.000168
+34.37%
$19,068 $0.1
Jul 14, 2 PM $0.000147
+1.25%
$16,601 $35
Jul 14, 11 AM $0.000135
+0.00%
$15,253 $27
Jul 14, 1 AM $0.000135
+0.00%
$15,306 $99
Jul 13, 10 PM $0.000137
+0.00%
$15,488 $96
Jul 13, 7 PM $0.000142
+5.17%
$16,070 $148
Jul 13, 5 PM $0.000127
+0.00%
$14,371 $143
Jul 13, 9 AM $0.000132
+0.00%
$14,979 $203
Jul 13, 8 AM $0.000132
-0.48%
$14,908 $203
Jul 13, 6 AM $0.000138
+28.88%
$15,597 $201
Jul 13, 5 AM $0.00011
-22.67%
$12,417 $0
Jul 13, 4 AM $0.000156
-16.01%
$17,611 $182
Jul 13, 3 AM $0.000204
+0.00%
$23,039 $213
Jul 13, 12 AM $0.000209
+0.00%
$23,688 $211
Jul 12, 11 PM $0.000208
+1.51%
$23,598 $210
Jul 12, 10 PM $0.000205
+16.98%
$23,249 $201
Jul 12, 9 PM $0.000168
+2.07%
$19,067 $155
Jul 12, 8 PM $0.0002
+0.00%
$22,635 $117
Jul 12, 7 PM $0.000211
-0.02%
$23,920 $117
Jul 12, 6 PM $0.000199
+3.20%
$22,514 $100
Jul 12, 5 PM $0.000193
-3.68%
$21,793 $93
Jul 12, 4 PM $0.000207
+0.59%
$23,410 $67
Jul 12, 3 PM $0.000194
+4.36%
$21,935 $36
Jul 12, 2 PM $0.000186
+11.65%
$21,021 $35
Jul 12, 1 PM $0.000165
-10.65%
$18,702 $22
Jul 12, 12 PM $0.000184
+19.58%
$20,830 $17
Jul 12, 9 AM $0.000153
+1.49%
$17,305 $9
Jul 11, 4 PM $0.000144
+2.37%
$16,322 $11
Jul 11, 3 PM $0.000141
+0.00%
$15,943 $7
Jul 11, 9 AM $0.000153
-0.01%
$17,348 $12
Jul 11, 8 AM $0.000153
-0.02%
$17,350 $12
Jul 11, 7 AM $0.000146
+0.00%
$16,580 $9
Jul 11, 6 AM $0.000146
+2.37%
$16,532 $8
Jul 11, 4 AM $0.000134
+0.00%
$15,206 $3
Jul 10, 1 PM $0.00014
+0.00%
$15,860 $17
Jul 10, 10 AM $0.000149
+0.00%
$16,810 $15
Jul 10, 2 AM $0.000145
+2.50%
$16,432 $29
Jul 10, 1 AM $0.000141
+0.00%
$15,967 $30
Jul 10, 12 AM $0.000141
+0.00%
$15,913 $28
Jul 9, 10 PM $0.000137
-2.11%
$15,510 $28
Jul 9, 6 PM $0.000142
+0.00%
$16,126 $29
Jul 9, 5 PM $0.000144
+14.81%
$16,249 $29
Jul 9, 4 PM $0.000132
+0.00%
$14,936 $15
Jul 9, 11 AM $0.000126
+0.00%
$14,230 $16
Jul 9, 10 AM $0.000127
+3.19%
$14,350 $16
Jul 9, 9 AM $0.000112
+0.00%
$12,664 $10