JOJOWORLD Historical Data

JOJO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00408
+0.14%
$ 461,297 $ 17,018
Apr 3, 6 AM $ 0.00406
-0.70%
$ 459,939 $ 16,832
Apr 3, 5 AM $ 0.00408
+0.15%
$ 462,173 $ 17,042
Apr 3, 4 AM $ 0.00403
+0.14%
$ 456,572 $ 16,960
Apr 3, 3 AM $ 0.00403
-5.05%
$ 455,917 $ 16,781
Apr 3, 2 AM $ 0.00424
+2.12%
$ 479,914 $ 16,965
Apr 3, 1 AM $ 0.00418
+0.68%
$ 473,306 $ 16,543
Apr 3, 12 AM $ 0.00415
-1.24%
$ 470,026 $ 16,054
Apr 2, 11 PM $ 0.00415
+0.02%
$ 470,140 $ 16,451
Apr 2, 10 PM $ 0.00415
-0.71%
$ 470,162 $ 16,431
Apr 2, 9 PM $ 0.0042
-3.02%
$ 474,829 $ 16,846
Apr 2, 8 PM $ 0.00433
+1.26%
$ 490,043 $ 17,758
Apr 2, 7 PM $ 0.00427
-0.37%
$ 483,029 $ 17,168
Apr 2, 6 PM $ 0.00436
+5.93%
$ 493,785 $ 18,696
Apr 2, 5 PM $ 0.00412
+0.72%
$ 465,798 $ 17,027
Apr 2, 4 PM $ 0.00409
-0.65%
$ 462,654 $ 18,184
Apr 2, 3 PM $ 0.00415
-2.24%
$ 469,670 $ 19,063
Apr 2, 2 PM $ 0.00416
-1.52%
$ 470,922 $ 19,453
Apr 2, 1 PM $ 0.00423
-3.46%
$ 478,686 $ 20,453
Apr 2, 12 PM $ 0.0044
-5.48%
$ 498,588 $ 21,519
Apr 2, 11 AM $ 0.00467
+4.28%
$ 528,622 $ 23,066
Apr 2, 10 AM $ 0.00448
-2.98%
$ 507,536 $ 22,037
Apr 2, 9 AM $ 0.00463
+6.30%
$ 524,401 $ 21,746
Apr 2, 8 AM $ 0.00431
+7.29%
$ 488,166 $ 19,024
Apr 2, 6 AM $ 0.00402
-0.96%
$ 455,185 $ 23,974
Apr 2, 5 AM $ 0.00406
-2.20%
$ 459,440 $ 24,416
Apr 2, 4 AM $ 0.00414
-1.27%
$ 468,654 $ 26,136
Apr 2, 3 AM $ 0.0042
-0.67%
$ 475,129 $ 28,247
Apr 2, 2 AM $ 0.00424
-3.78%
$ 479,916 $ 28,929
Apr 2, 1 AM $ 0.00442
-0.93%
$ 500,540 $ 30,057
Apr 2, 12 AM $ 0.00446
+7.20%
$ 504,838 $ 30,476
Apr 1, 11 PM $ 0.00416
+0.00%
$ 470,620 $ 27,656
Apr 1, 10 PM $ 0.00416
-0.10%
$ 470,667 $ 27,860
Apr 1, 9 PM $ 0.00416
+5.11%
$ 471,351 $ 27,985
Apr 1, 8 PM $ 0.00396
+1.18%
$ 448,343 $ 29,756
Apr 1, 7 PM $ 0.00391
-1.37%
$ 442,063 $ 29,887
Apr 1, 6 PM $ 0.00393
-0.14%
$ 445,372 $ 29,365
Apr 1, 5 PM $ 0.00392
-1.26%
$ 443,600 $ 28,805
Apr 1, 4 PM $ 0.00395
+0.05%
$ 447,519 $ 28,446
Apr 1, 3 PM $ 0.00394
-2.34%
$ 445,756 $ 30,544
Apr 1, 2 PM $ 0.00403
-1.92%
$ 456,428 $ 32,731
Apr 1, 1 PM $ 0.00411
-7.43%
$ 465,037 $ 35,127
Apr 1, 12 PM $ 0.00444
+9.79%
$ 502,378 $ 33,876
Apr 1, 11 AM $ 0.00403
-0.61%
$ 455,961 $ 32,981
Apr 1, 10 AM $ 0.00419
+3.03%
$ 474,041 $ 34,741
Apr 1, 9 AM $ 0.00406
+6.73%
$ 460,111 $ 30,942
Apr 1, 8 AM $ 0.00381
-6.64%
$ 431,522 $ 29,453
Apr 1, 7 AM $ 0.00409
-4.00%
$ 463,332 $ 28,263
Apr 1, 6 AM $ 0.00427
-1.86%
$ 483,412 $ 25,016
Apr 1, 5 AM $ 0.00436
-1.70%
$ 493,353 $ 25,630