JOJOWORLD Historical Data

JOJO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00453
+2.51%
$ 512,335 $ 26,001
Apr 1, 3 AM $ 0.00442
-1.89%
$ 500,294 $ 22,857
Apr 1, 2 AM $ 0.0045
+0.95%
$ 509,105 $ 22,568
Apr 1, 1 AM $ 0.00444
-1.55%
$ 502,143 $ 23,675
Apr 1, 12 AM $ 0.00453
-2.38%
$ 512,467 $ 24,079
Mar 31, 11 PM $ 0.00464
+0.28%
$ 524,707 $ 24,313
Mar 31, 10 PM $ 0.00462
-0.92%
$ 523,197 $ 25,008
Mar 31, 9 PM $ 0.00467
-12.14%
$ 528,215 $ 26,558
Mar 31, 8 PM $ 0.0053
+5.61%
$ 599,873 $ 28,504
Mar 31, 7 PM $ 0.00502
+0.35%
$ 567,945 $ 34,827
Mar 31, 6 PM $ 0.00501
+1.51%
$ 566,800 $ 37,990
Mar 31, 5 PM $ 0.00494
+2.28%
$ 559,337 $ 43,989
Mar 31, 4 PM $ 0.00482
-4.87%
$ 545,285 $ 46,226
Mar 31, 3 PM $ 0.00508
-0.41%
$ 574,581 $ 47,527
Mar 31, 2 PM $ 0.00505
-2.11%
$ 572,124 $ 53,228
Mar 31, 1 PM $ 0.00517
+6.23%
$ 584,884 $ 53,229
Mar 31, 12 PM $ 0.00487
-8.25%
$ 550,791 $ 51,342
Mar 31, 11 AM $ 0.00543
-9.73%
$ 614,473 $ 57,028
Mar 31, 10 AM $ 0.00601
-1.57%
$ 680,709 $ 63,682
Mar 31, 9 AM $ 0.00611
-4.31%
$ 691,600 $ 70,127
Mar 31, 8 AM $ 0.0064
+3.85%
$ 724,004 $ 80,492
Mar 31, 7 AM $ 0.00617
-2.97%
$ 698,704 $ 85,833
Mar 31, 6 AM $ 0.0064
+6.08%
$ 724,901 $ 89,545
Mar 31, 5 AM $ 0.00609
+2.05%
$ 689,355 $ 91,172
Mar 31, 4 AM $ 0.00602
-1.49%
$ 681,014 $ 93,118
Mar 31, 3 AM $ 0.00611
-0.44%
$ 691,071 $ 100,102
Mar 31, 2 AM $ 0.00612
+0.81%
$ 692,440 $ 101,858
Mar 31, 1 AM $ 0.00604
-7.97%
$ 683,341 $ 103,946
Mar 31, 12 AM $ 0.00656
-0.13%
$ 742,328 $ 96,598
Mar 30, 8 PM $ 0.00524
-2.23%
$ 593,044 $ 105,379
Mar 30, 7 PM $ 0.00538
-3.07%
$ 609,022 $ 108,732
Mar 30, 6 PM $ 0.00556
-13.05%
$ 629,720 $ 110,510
Mar 30, 5 PM $ 0.00635
+4.34%
$ 718,532 $ 127,548
Mar 30, 4 PM $ 0.0061
+6.24%
$ 690,169 $ 126,182
Mar 30, 3 PM $ 0.00571
-7.32%
$ 646,023 $ 118,258
Mar 30, 2 PM $ 0.00616
-5.48%
$ 697,045 $ 114,709
Mar 30, 1 PM $ 0.00655
+2.59%
$ 741,865 $ 121,020
Mar 30, 12 PM $ 0.00644
-3.06%
$ 728,945 $ 117,863
Mar 30, 11 AM $ 0.0067
-2.94%
$ 757,972 $ 120,429
Mar 30, 10 AM $ 0.00692
-3.98%
$ 782,952 $ 122,667
Mar 30, 9 AM $ 0.00712
+0.08%
$ 806,349 $ 120,963
Mar 30, 8 AM $ 0.0071
-15.29%
$ 803,501 $ 111,069
Mar 30, 7 AM $ 0.00843
-2.54%
$ 954,535 $ 123,197
Mar 30, 6 AM $ 0.00863
+21.13%
$ 976,451 $ 118,898
Mar 30, 5 AM $ 0.00711
+1.21%
$ 805,296 $ 92,435
Mar 30, 4 AM $ 0.00694
-7.35%
$ 786,009 $ 85,053
Mar 30, 3 AM $ 0.00741
-0.29%
$ 838,424 $ 90,043
Mar 30, 2 AM $ 0.00748
-6.89%
$ 846,491 $ 84,683
Mar 30, 1 AM $ 0.00803
-5.28%
$ 908,536 $ 81,429
Mar 30, 12 AM $ 0.00845
-8.84%
$ 956,541 $ 76,302