JOJOWORLD Historical Data

JOJO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.000112
+0.02%
$12,725 $10
Jul 9, 5 AM $0.000126
+0.48%
$14,238 $7
Jul 9, 4 AM $0.000125
+0.00%
$14,111 $6
Jul 9, 3 AM $0.000124
+0.00%
$14,019 $6
Jul 9, 2 AM $0.000123
+1.24%
$13,974 $3
Jul 8, 11 PM $0.000113
+0.00%
$12,834 $2
Jul 8, 7 PM $0.000112
+0.00%
$12,686 $11
Jul 8, 10 AM $0.00011
+0.00%
$12,434 $31
Jul 8, 8 AM $0.000111
+0.00%
$12,521 $35
Jul 8, 6 AM $0.000112
+0.00%
$12,637 $31
Jul 8, 5 AM $0.000111
+0.49%
$12,523 $30
Jul 7, 9 PM $0.000111
+2.09%
$12,522 $29
Jul 7, 4 PM $0.000131
+0.00%
$14,818 $27
Jul 7, 1 PM $0.00013
-14.53%
$14,746 $26
Jul 7, 12 PM $0.000137
+21.17%
$15,536 $12
Jul 6, 5 PM $0.000112
-0.57%
$12,703 $8
Jul 6, 1 PM $0.00012
+0.00%
$13,627 $6
Jul 6, 8 AM $0.000125
+0.56%
$14,184 $5
Jul 6, 4 AM $0.000123
+0.00%
$13,886 $14
Jul 6, 3 AM $0.000121
+0.81%
$13,722 $13
Jul 6, 2 AM $0.000118
+0.00%
$13,413 $12
Jul 5, 10 PM $0.000118
+0.00%
$13,385 $11
Jul 5, 8 PM $0.000117
+0.00%
$13,277 $10
Jul 5, 3 PM $0.000116
+0.00%
$13,149 $10
Jul 5, 7 AM $0.000114
+0.03%
$12,855 $13
Jul 4, 10 AM $0.000124
+0.00%
$14,052 $4
Jul 2, 3 PM $0.000138
+0.00%
$15,591 $92
Jul 2, 5 AM $0.000169
-3.84%
$19,146 $73
Jul 2, 1 AM $0.000169
-0.09%
$19,079 $2
Jul 1, 4 PM $0.000119
+0.00%
$13,448 $4
Jul 1, 8 AM $0.000119
-0.01%
$13,460 $6
Jun 30, 8 PM $0.000127
-1.65%
$14,391 $23
Jun 30, 10 AM $0.000122
+3.98%
$13,778 $26
Jun 30, 1 AM $0.000149
-2.40%
$16,831 $30
Jun 29, 7 PM $0.000125
+0.00%
$-- $6
Jun 29, 6 PM $0.000133
+2.42%
$14,998 $5
Jun 29, 9 AM $0.000111
+0.00%
$12,575 $4
Jun 29, 8 AM $0.000111
+0.00%
$12,566 $4
Jun 28, 4 PM $0.00011
+0.00%
$12,501 $5
Jun 28, 11 AM $0.000105
+0.00%
$11,911 $5
Jun 27, 1 PM $0.000126
+0.00%
$14,226 $1
Jun 27, 12 AM $0.000112
+0.00%
$12,643 $3
Jun 26, 4 AM $0.000125
+0.00%
$14,144 $2
Jun 26, 2 AM $0.000111
+0.03%
$12,537 $2
Jun 25, 6 PM $0.000106
-1.05%
$11,971 $1
Jun 25, 5 PM $0.000107
+0.00%
$12,089 $0
Jun 24, 2 PM $0.000121
+0.00%
$13,645 $1
Jun 24, 12 PM $0.000122
-0.73%
$13,768 $1
Jun 23, 4 PM $0.000127
+1.04%
$14,350 $4
Jun 23, 7 AM $0.00013
+0.00%
$14,695 $3