JOJOWORLD Historical Data

JOJO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00803
-5.28%
$ 908,536 $ 81,429
Mar 30, 12 AM $ 0.00845
-8.84%
$ 956,541 $ 76,302
Mar 29, 11 PM $ 0.0093
-16.46%
$ 1.05 million $ 74,156
Mar 29, 10 PM $ 0.0112
-3.92%
$ 1.27 million $ 74,312
Mar 29, 9 PM $ 0.0117
+20.99%
$ 1.33 million $ 67,371
Mar 29, 8 PM $ 0.00969
+11.12%
$ 1.1 million $ 48,617
Mar 29, 7 PM $ 0.00872
+27.92%
$ 986,965 $ 40,527
Mar 29, 6 PM $ 0.00669
+5.61%
$ 756,972 $ 26,505
Mar 29, 5 PM $ 0.00628
+68.52%
$ 711,150 $ 19,365
Mar 29, 4 PM $ 0.00369
+1.65%
$ 417,416 $ 4,804
Mar 29, 1 PM $ 0.00363
+2.13%
$ 410,312 $ 11,238
Mar 29, 12 PM $ 0.00364
-0.10%
$ 412,397 $ 11,035
Mar 29, 11 AM $ 0.00366
+3.15%
$ 414,266 $ 11,019
Mar 29, 10 AM $ 0.00359
+0.82%
$ 406,775 $ 10,240
Mar 29, 9 AM $ 0.00361
+1.18%
$ 408,453 $ 10,190
Mar 29, 6 AM $ 0.00347
-0.79%
$ 393,255 $ 10,161
Mar 29, 5 AM $ 0.0035
+0.00%
$ 396,471 $ 10,421
Mar 29, 4 AM $ 0.00352
-0.99%
$ 398,228 $ 10,417
Mar 29, 3 AM $ 0.00355
+0.72%
$ 402,343 $ 10,339
Mar 29, 2 AM $ 0.00349
+0.82%
$ 395,527 $ 10,139
Mar 29, 1 AM $ 0.00345
+0.00%
$ 390,312 $ 10,047
Mar 29, 12 AM $ 0.00344
-1.77%
$ 389,086 $ 10,024
Mar 28, 10 PM $ 0.00353
+1.34%
$ 400,096 $ 9,993
Mar 28, 9 PM $ 0.00345
-0.05%
$ 390,034 $ 9,899
Mar 28, 8 PM $ 0.00345
-1.45%
$ 390,222 $ 9,252
Mar 28, 7 PM $ 0.00358
+0.38%
$ 405,077 $ 9,343
Mar 28, 6 PM $ 0.0035
+2.00%
$ 395,937 $ 9,069
Mar 28, 5 PM $ 0.00341
+1.18%
$ 386,376 $ 8,420
Mar 28, 4 PM $ 0.00336
-12.50%
$ 380,737 $ 8,031
Mar 28, 3 PM $ 0.00385
+1.97%
$ 436,262 $ 4,648
Mar 28, 2 PM $ 0.00373
+0.13%
$ 422,641 $ 2,463
Mar 28, 1 PM $ 0.00376
-0.02%
$ 425,058 $ 2,670
Mar 28, 12 PM $ 0.00376
+0.30%
$ 425,655 $ 2,954
Mar 28, 10 AM $ 0.00384
-1.69%
$ 434,266 $ 3,904
Mar 28, 9 AM $ 0.00393
+1.07%
$ 445,076 $ 4,746
Mar 28, 7 AM $ 0.0039
+1.02%
$ 441,636 $ 5,117
Mar 28, 6 AM $ 0.00378
+1.07%
$ 427,780 $ 4,646
Mar 28, 3 AM $ 0.00385
+0.09%
$ 436,115 $ 4,547
Mar 28, 2 AM $ 0.00382
+0.00%
$ 432,047 $ 4,437
Mar 28, 1 AM $ 0.00382
+0.00%
$ 431,896 $ 5,183
Mar 28, 12 AM $ 0.00382
-0.54%
$ 432,161 $ 5,750
Mar 27, 11 PM $ 0.00384
+0.10%
$ 434,610 $ 6,811
Mar 27, 10 PM $ 0.00384
+0.24%
$ 434,514 $ 7,790
Mar 27, 9 PM $ 0.00383
-0.99%
$ 433,337 $ 8,179
Mar 27, 8 PM $ 0.00388
+3.21%
$ 439,660 $ 8,198
Mar 27, 7 PM $ 0.00385
+0.00%
$ 435,681 $ 8,478
Mar 27, 5 PM $ 0.00386
-1.56%
$ 437,104 $ 8,824
Mar 27, 4 PM $ 0.00394
+3.21%
$ 445,628 $ 8,894
Mar 27, 3 PM $ 0.00388
+2.21%
$ 439,219 $ 8,703
Mar 27, 2 PM $ 0.00381
-1.74%
$ 431,613 $ 8,689