JOJOWORLD Historical Data

JOJO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.000137
+0.00%
$15,466 $3
Jun 22, 4 PM $0.000128
+0.00%
$14,516 $16
Jun 22, 5 AM $0.000128
+0.00%
$14,493 $17
Jun 22, 1 AM $0.000124
-4.15%
$13,993 $32
Jun 21, 4 PM $0.000136
+0.00%
$15,449 $0.1
Jun 21, 11 AM $0.000139
+1.19%
$15,777 $27
Jun 21, 4 AM $0.000169
-0.03%
$19,086 $14
Jun 20, 10 PM $0.000142
+0.00%
$16,056 $13
Jun 20, 11 AM $0.000155
-0.34%
$17,495 $44
Jun 20, 10 AM $0.000155
+0.00%
$17,589 $45
Jun 20, 8 AM $0.000158
+0.00%
$17,848 $43
Jun 20, 7 AM $0.000151
+5.12%
$17,145 $43
Jun 20, 1 AM $0.000148
+0.00%
$16,769 $54
Jun 19, 7 PM $0.000149
+0.00%
$16,825 $67
Jun 19, 3 PM $0.000144
-1.35%
$16,273 $64
Jun 19, 2 PM $0.000149
+0.00%
$16,830 $54
Jun 19, 3 AM $0.000165
-0.02%
$18,710 $68
Jun 19, 1 AM $0.000157
+0.34%
$17,808 $56
Jun 18, 11 PM $0.000154
+0.00%
$17,390 $68
Jun 18, 9 PM $0.000157
+0.00%
$17,743 $67
Jun 18, 8 PM $0.000152
+1.67%
$17,165 $64
Jun 18, 5 PM $0.000156
-2.05%
$17,683 $48
Jun 18, 3 PM $0.00016
+0.00%
$18,132 $48
Jun 18, 7 AM $0.000181
+0.00%
$20,492 $49
Jun 17, 11 PM $0.000191
+0.00%
$21,568 $38
Jun 17, 5 PM $0.000175
+0.00%
$19,783 $0
Jun 17, 8 AM $0.000193
-0.41%
$21,830 $66
Jun 17, 7 AM $0.000194
+0.00%
$21,971 $69
Jun 16, 9 PM $0.000166
+0.00%
$18,822 $55
Jun 16, 3 PM $0.000154
+0.00%
$17,430 $113
Jun 16, 1 PM $0.000167
-5.21%
$18,866 $215
Jun 16, 12 PM $0.000176
-0.69%
$19,951 $218
Jun 16, 11 AM $0.000166
-4.28%
$18,829 $197
Jun 16, 10 AM $0.000162
-0.01%
$18,358 $188
Jun 16, 9 AM $0.000159
+0.00%
$17,979 $186
Jun 16, 8 AM $0.000159
+0.00%
$18,036 $174
Jun 16, 5 AM $0.000147
+0.00%
$16,663 $177
Jun 16, 3 AM $0.000153
+0.31%
$17,334 $174
Jun 15, 3 PM $0.000206
+0.00%
$23,330 $105
Jun 15, 2 PM $0.000181
+11.40%
$20,440 $55
Jun 15, 12 PM $0.000148
+0.00%
$16,808 $108
Jun 14, 9 PM $0.00015
+0.00%
$17,018 $164
Jun 14, 2 PM $0.00018
+9.19%
$20,384 $180
Jun 14, 1 PM $0.000183
-0.89%
$20,664 $138
Jun 14, 11 AM $0.000169
-0.84%
$19,084 $92
Jun 14, 7 AM $0.000173
-7.95%
$19,613 $97
Jun 14, 6 AM $0.000191
+0.00%
$21,667 $55
Jun 14, 3 AM $0.000181
+0.00%
$20,477 $56
Jun 14, 2 AM $0.000181
+0.00%
$20,527 $54
Jun 13, 8 PM $0.000189
+0.00%
$21,437 $53