JOJOWORLD Historical Data

JOJO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000175
-4.83%
$19,785 $57
Jun 13, 5 PM $0.000184
+18.29%
$20,786 $54
Jun 13, 4 PM $0.000156
-10.80%
$17,636 $42
Jun 13, 3 PM $0.000183
+9.99%
$20,763 $32
Jun 13, 9 AM $0.000164
-7.72%
$18,553 $39
Jun 13, 7 AM $0.000162
-9.59%
$18,361 $44
Jun 13, 5 AM $0.000187
+0.00%
$21,205 $47
Jun 13, 2 AM $0.000211
+18.73%
$23,842 $55
Jun 13, 1 AM $0.000177
-14.74%
$20,079 $44
Jun 13, 12 AM $0.000209
+0.07%
$23,644 $50
Jun 12, 8 PM $0.000225
-2.77%
$25,467 $52
Jun 12, 5 PM $0.00023
+0.00%
$26,012 $45
Jun 12, 4 PM $0.000201
-10.91%
$22,698 $44
Jun 12, 3 PM $0.000249
+10.47%
$28,134 $45
Jun 12, 1 PM $0.000232
-4.19%
$26,284 $36
Jun 12, 11 AM $0.000229
+0.00%
$25,924 $22
Jun 12, 8 AM $0.000233
+0.57%
$26,363 $22
Jun 12, 6 AM $0.000232
+0.00%
$26,292 $24
Jun 12, 4 AM $0.00024
-4.53%
$27,195 $21
Jun 12, 3 AM $0.000252
+0.00%
$28,489 $10
Jun 11, 8 PM $0.000225
+0.00%
$25,464 $13
Jun 11, 6 PM $0.00023
+0.00%
$26,026 $11
Jun 11, 5 PM $0.000229
+0.27%
$25,953 $11
Jun 11, 9 AM $0.000227
+0.00%
$25,702 $29
Jun 11, 8 AM $0.000231
+0.00%
$26,199 $30
Jun 11, 3 AM $0.000232
+0.00%
$26,214 $80
Jun 10, 11 PM $0.000236
+0.00%
$26,694 $117
Jun 10, 3 PM $0.000241
-1.48%
$27,295 $135
Jun 10, 2 PM $0.000245
+0.65%
$27,706 $131
Jun 10, 1 PM $0.000208
-7.35%
$23,592 $116
Jun 10, 8 AM $0.000249
-7.07%
$28,136 $127
Jun 10, 4 AM $0.000237
+0.01%
$26,794 $86
Jun 10, 3 AM $0.000238
-7.50%
$26,893 $88
Jun 10, 2 AM $0.000232
+0.00%
$26,257 $92
Jun 9, 10 PM $0.000275
+13.22%
$31,080 $106
Jun 9, 9 PM $0.000241
+4.24%
$27,309 $82
Jun 9, 5 PM $0.000251
+0.00%
$28,432 $98
Jun 9, 4 PM $0.000251
+0.00%
$28,372 $100
Jun 9, 3 PM $0.000244
+0.00%
$27,598 $111
Jun 9, 2 PM $0.000251
-0.99%
$28,447 $103
Jun 9, 12 PM $0.000258
+0.00%
$29,180 $105
Jun 9, 5 AM $0.000237
+0.00%
$26,864 $153
Jun 9, 4 AM $0.000233
+0.00%
$26,330 $184
Jun 9, 3 AM $0.000268
+5.36%
$30,378 $150
Jun 9, 2 AM $0.000252
+0.00%
$28,564 $176
Jun 9, 12 AM $0.000272
-3.73%
$30,769 $162
Jun 8, 11 PM $0.000285
+0.00%
$32,294 $147
Jun 8, 10 PM $0.00026
+0.00%
$29,389 $133
Jun 8, 6 PM $0.000249
+0.00%
$28,230 $147
Jun 8, 5 PM $0.000266
+0.00%
$30,150 $125