JOJOWORLD Historical Data

JOJO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000249
-4.92%
$28,194 $139
Jun 8, 3 PM $0.000279
+0.00%
$31,604 $148
Jun 8, 2 PM $0.000278
+0.00%
$31,415 $142
Jun 8, 1 PM $0.000271
+0.00%
$30,702 $148
Jun 8, 11 AM $0.000284
+17.65%
$32,191 $142
Jun 8, 9 AM $0.000265
+0.00%
$29,993 $121
Jun 8, 8 AM $0.000279
-2.60%
$31,544 $120
Jun 8, 5 AM $0.000261
+1.62%
$29,589 $76
Jun 8, 4 AM $0.000288
+0.00%
$32,650 $77
Jun 8, 3 AM $0.000298
+9.23%
$33,751 $80
Jun 7, 8 PM $0.00026
-8.03%
$29,483 $52
Jun 7, 6 PM $0.000282
+0.00%
$31,917 $49
Jun 7, 5 PM $0.000283
+17.86%
$31,985 $55
Jun 7, 2 PM $0.000267
+0.36%
$30,274 $74
Jun 7, 10 AM $0.000255
-0.10%
$28,850 $99
Jun 7, 7 AM $0.000278
+0.00%
$31,410 $100
Jun 7, 5 AM $0.000275
+0.00%
$31,156 $99
Jun 7, 4 AM $0.000274
+0.00%
$30,962 $114
Jun 7, 2 AM $0.000273
+0.00%
$30,868 $132
Jun 6, 10 PM $0.000292
+1.22%
$33,000 $125
Jun 6, 9 PM $0.000282
+0.00%
$31,948 $121
Jun 6, 5 PM $0.000283
-1.00%
$32,067 $135
Jun 6, 4 PM $0.00031
+8.30%
$35,050 $137
Jun 6, 3 PM $0.000287
+9.20%
$32,531 $114
Jun 6, 2 PM $0.00026
+0.00%
$29,472 $101
Jun 6, 1 PM $0.000278
+0.00%
$31,476 $93
Jun 6, 12 PM $0.000259
-0.24%
$29,310 $88
Jun 6, 11 AM $0.000269
+5.54%
$30,441 $86
Jun 6, 6 AM $0.000268
+0.00%
$30,373 $126
Jun 6, 5 AM $0.000267
-4.33%
$30,199 $125
Jun 6, 4 AM $0.000262
-5.37%
$29,686 $115
Jun 5, 8 PM $0.000246
-7.63%
$27,796 $140
Jun 5, 5 PM $0.000268
+0.00%
$30,330 $146
Jun 5, 4 PM $0.000268
+6.13%
$30,341 $139
Jun 5, 3 PM $0.000249
-8.63%
$28,179 $146
Jun 5, 2 PM $0.000272
-3.21%
$30,740 $156
Jun 5, 1 PM $0.000286
+0.00%
$32,332 $156
Jun 5, 12 PM $0.000276
+0.00%
$31,295 $144
Jun 5, 11 AM $0.00026
-4.28%
$29,430 $145
Jun 5, 10 AM $0.000272
-6.87%
$30,829 $160
Jun 5, 9 AM $0.000298
+2.94%
$33,782 $199
Jun 5, 8 AM $0.000294
+9.20%
$33,247 $186
Jun 5, 6 AM $0.000302
+0.00%
$34,182 $163
Jun 5, 12 AM $0.000289
+0.30%
$32,694 $182
Jun 4, 11 PM $0.000288
+3.19%
$32,583 $209
Jun 4, 10 PM $0.000271
+2.38%
$30,679 $195
Jun 4, 9 PM $0.000293
+1.20%
$32,778 $196
Jun 4, 6 PM $0.000325
+3.06%
$36,750 $190
Jun 4, 4 PM $0.000347
+0.00%
$39,273 $181
Jun 4, 10 AM $0.000364
+0.00%
$-- $0