JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000268
+0.00%
$ 30,305 $ 150
Yesterday $ 0.000259
-40.24%
$ 29,353 $ 226
May 29, 2026 $ 0.000462
-83.06%
$ 52,255 $ 11,588
May 28, 2026 $ 0.00273
-17.32%
$ 308,544 $ 23,617
May 27, 2026 $ 0.00332
-3.05%
$ 375,760 $ 16,821
May 26, 2026 $ 0.00342
+1.84%
$ 387,384 $ 6,100
May 25, 2026 $ 0.00352
-2.75%
$ 398,404 $ 16,153
May 24, 2026 $ 0.00358
-1.14%
$ 404,840 $ 4,567
May 23, 2026 $ 0.00362
-0.03%
$ 409,357 $ 6,341
May 22, 2026 $ 0.00361
+6.05%
$ 408,689 $ 11,361
May 21, 2026 $ 0.0034
-5.27%
$ 384,919 $ 14,295
May 20, 2026 $ 0.00364
+0.38%
$ 412,130 $ 18,037
May 19, 2026 $ 0.00372
-0.70%
$ 420,963 $ 19,316
May 18, 2026 $ 0.00372
-12.49%
$ 420,835 $ 19,288
May 17, 2026 $ 0.00426
+15.27%
$ 482,008 $ 25,424
May 16, 2026 $ 0.00369
-10.89%
$ 417,880 $ 26,256
May 15, 2026 $ 0.00412
+0.05%
$ 466,902 $ 60,364
May 14, 2026 $ 0.0039
+7.43%
$ 441,051 $ 26,832
May 13, 2026 $ 0.00363
+10.18%
$ 410,682 $ 18,317
May 12, 2026 $ 0.00338
-8.17%
$ 382,865 $ 16,352
May 11, 2026 $ 0.00369
+2.47%
$ 417,665 $ 49,294
May 10, 2026 $ 0.00359
-8.92%
$ 406,598 $ 63,435
May 9, 2026 $ 0.00394
+6.54%
$ 445,923 $ 20,774
May 8, 2026 $ 0.00369
+2.96%
$ 418,089 $ 36,829
May 7, 2026 $ 0.00358
-6.67%
$ 405,776 $ 41,130
May 6, 2026 $ 0.00384
+13.26%
$ 435,078 $ 85,936
May 5, 2026 $ 0.00345
-7.04%
$ 390,119 $ 9,622
May 4, 2026 $ 0.00371
+0.24%
$ 419,557 $ 9,779
May 3, 2026 $ 0.00368
-4.16%
$ 416,967 $ 20,876
May 2, 2026 $ 0.00338
-11.47%
$ 382,945 $ 16,825
May 1, 2026 $ 0.00382
+2.09%
$ 431,973 $ 10,944
Apr 30, 2026 $ 0.00374
-4.21%
$ 423,112 $ 21,511
Apr 29, 2026 $ 0.00389
+4.07%
$ 441,723 $ 19,502
Apr 28, 2026 $ 0.00371
-3.63%
$ 419,789 $ 22,450
Apr 27, 2026 $ 0.00385
-1.11%
$ 436,004 $ 21,667
Apr 26, 2026 $ 0.00388
-2.62%
$ 439,473 $ 12,079
Apr 25, 2026 $ 0.00395
-1.65%
$ 447,023 $ 21,418
Apr 24, 2026 $ 0.00402
-3.52%
$ 454,940 $ 27,431
Apr 23, 2026 $ 0.00417
+2.79%
$ 471,605 $ 77,134
Apr 22, 2026 $ 0.00405
+6.04%
$ 458,938 $ 67,253
Apr 21, 2026 $ 0.00383
+0.49%
$ 433,391 $ 11,541
Apr 20, 2026 $ 0.00382
-0.04%
$ 431,841 $ 12,049
Apr 19, 2026 $ 0.00382
+1.01%
$ 431,936 $ 14,909
Apr 18, 2026 $ 0.00378
-0.44%
$ 428,353 $ 33,019
Apr 17, 2026 $ 0.0038
-6.14%
$ 430,425 $ 41,955
Apr 16, 2026 $ 0.00405
+3.50%
$ 458,675 $ 16,353
Apr 15, 2026 $ 0.00393
+7.71%
$ 445,085 $ 47,246
Apr 14, 2026 $ 0.00372
-3.12%
$ 421,066 $ 25,674
Apr 13, 2026 $ 0.00383
-2.27%
$ 433,921 $ 27,833
Apr 12, 2026 $ 0.00397
-3.74%
$ 449,217 $ 16,700
Download