Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.377
+0.00%
$ 4.31 million $ 22,717
Yesterday $ 0.378
+1.29%
$ 4.32 million $ 22,115
May 28, 2026 $ 0.373
+0.09%
$ 4.26 million $ 19,646
May 27, 2026 $ 0.373
-1.24%
$ 4.26 million $ 20,659
May 26, 2026 $ 0.377
-0.80%
$ 4.31 million $ 23,711
May 25, 2026 $ 0.38
+0.56%
$ 4.34 million $ 24,655
May 24, 2026 $ 0.378
-0.14%
$ 4.32 million $ 20,874
May 23, 2026 $ 0.379
+2.52%
$ 4.33 million $ 22,004
May 22, 2026 $ 0.369
-1.05%
$ 4.22 million $ 18,974
May 21, 2026 $ 0.373
+0.56%
$ 4.26 million $ 18,628
May 20, 2026 $ 0.371
-0.03%
$ 4.24 million $ 22,897
May 19, 2026 $ 0.371
-0.49%
$ 4.24 million $ 24,213
May 18, 2026 $ 0.373
-0.11%
$ 4.26 million $ 23,601
May 17, 2026 $ 0.374
+0.51%
$ 4.27 million $ 24,350
May 16, 2026 $ 0.372
-1.32%
$ 4.25 million $ 20,538
May 15, 2026 $ 0.377
+0.39%
$ 4.3 million $ 11,191
May 14, 2026 $ 0.375
+0.45%
$ 4.29 million $ 20,829
May 13, 2026 $ 0.374
-1.10%
$ 4.27 million $ 21,653
May 12, 2026 $ 0.378
+1.15%
$ 4.31 million $ 25,407
May 11, 2026 $ 0.373
-1.21%
$ 4.27 million $ 19,140
May 10, 2026 $ 0.378
-1.08%
$ 4.32 million $ 14,274
May 9, 2026 $ 0.382
-0.83%
$ 4.36 million $ 19,031
May 8, 2026 $ 0.385
+2.57%
$ 4.4 million $ 21,948
May 7, 2026 $ 0.376
-1.68%
$ 4.29 million $ 23,226
May 6, 2026 $ 0.382
-0.81%
$ 4.36 million $ 24,024
May 5, 2026 $ 0.385
+1.45%
$ 4.4 million $ 21,890
May 4, 2026 $ 0.38
+1.13%
$ 4.34 million $ 22,511
May 3, 2026 $ 0.375
+0.00%
$ 4.29 million $ 20,131
May 2, 2026 $ 0.375
+0.58%
$ 4.29 million $ 22,104
May 1, 2026 $ 0.373
-1.61%
$ 4.26 million $ 22,391
Apr 30, 2026 $ 0.379
-2.70%
$ 4.33 million $ 23,929
Apr 29, 2026 $ 0.39
+0.01%
$ 4.45 million $ 25,657
Apr 28, 2026 $ 0.39
-0.67%
$ 4.45 million $ 20,974
Apr 27, 2026 $ 0.392
-0.10%
$ 4.48 million $ 18,614
Apr 26, 2026 $ 0.393
+0.72%
$ 4.49 million $ 21,983
Apr 25, 2026 $ 0.39
+0.00%
$ 4.46 million $ 25,186
Apr 24, 2026 $ 0.39
+0.82%
$ 4.46 million $ 23,719
Apr 23, 2026 $ 0.387
-2.24%
$ 4.42 million $ 23,222
Apr 22, 2026 $ 0.396
-0.02%
$ 4.52 million $ 25,113
Apr 21, 2026 $ 0.396
+0.58%
$ 4.52 million $ 25,751
Apr 20, 2026 $ 0.393
-1.29%
$ 4.49 million $ 22,773
Apr 19, 2026 $ 0.399
-0.63%
$ 4.55 million $ 19,265
Apr 18, 2026 $ 0.401
-0.12%
$ 4.58 million $ 23,312
Apr 17, 2026 $ 0.402
-1.09%
$ 4.59 million $ 25,468
Apr 16, 2026 $ 0.406
+0.00%
$ 4.64 million $ 23,522
Apr 15, 2026 $ 0.406
+3.00%
$ 4.64 million $ 24,128
Apr 14, 2026 $ 0.394
-2.65%
$ 4.5 million $ 25,157
Apr 13, 2026 $ 0.405
+0.02%
$ 4.63 million $ 20,866
Apr 12, 2026 $ 0.405
-6.00%
$ 4.63 million $ 24,793
Apr 11, 2026 $ 0.431
-1.29%
$ 4.92 million $ 26,839
Download