Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.395
+0.00%
$ 4.51 million $ 26,422
Apr 13, 2026 $ 0.405
+0.02%
$ 4.63 million $ 20,866
Apr 12, 2026 $ 0.405
-6.00%
$ 4.63 million $ 24,793
Apr 11, 2026 $ 0.431
-1.29%
$ 4.92 million $ 26,839
Apr 10, 2026 $ 0.436
-1.19%
$ 4.98 million $ 25,831
Apr 9, 2026 $ 0.442
-1.14%
$ 5.04 million $ 28,477
Apr 8, 2026 $ 0.447
+0.71%
$ 5.1 million $ 19,097
Apr 7, 2026 $ 0.444
+0.31%
$ 5.07 million $ 19,226
Apr 6, 2026 $ 0.442
+1.36%
$ 5.05 million $ 24,585
Apr 5, 2026 $ 0.436
-0.67%
$ 4.98 million $ 26,845
Apr 4, 2026 $ 0.439
+0.17%
$ 5.02 million $ 27,243
Apr 3, 2026 $ 0.438
-2.05%
$ 5.01 million $ 23,947
Apr 2, 2026 $ 0.448
+1.25%
$ 5.11 million $ 26,161
Apr 1, 2026 $ 0.442
+0.13%
$ 5.05 million $ 26,732
Mar 31, 2026 $ 0.441
-0.13%
$ 5.04 million $ 23,486
Mar 30, 2026 $ 0.442
-0.72%
$ 5.05 million $ 31,945
Mar 29, 2026 $ 0.445
+1.76%
$ 5.09 million $ 25,088
Mar 28, 2026 $ 0.437
+1.16%
$ 5 million $ 28,303
Mar 27, 2026 $ 0.432
-3.95%
$ 4.94 million $ 28,794
Mar 26, 2026 $ 0.45
-0.71%
$ 5.14 million $ 20,804
Mar 25, 2026 $ 0.453
+4.09%
$ 5.18 million $ 23,809
Mar 24, 2026 $ 0.436
-2.88%
$ 4.98 million $ 22,020
Mar 23, 2026 $ 0.449
-0.18%
$ 5.12 million $ 23,022
Mar 22, 2026 $ 0.449
-2.34%
$ 5.13 million $ 30,197
Mar 21, 2026 $ 0.46
+0.78%
$ 5.26 million $ 28,826
Mar 20, 2026 $ 0.457
-1.77%
$ 5.22 million $ 29,750
Mar 19, 2026 $ 0.465
+1.72%
$ 5.31 million $ 25,969
Mar 18, 2026 $ 0.457
-1.26%
$ 5.22 million $ 30,591
Mar 17, 2026 $ 0.463
-1.88%
$ 5.29 million $ 28,909
Mar 16, 2026 $ 0.472
+1.71%
$ 5.39 million $ 26,747
Mar 15, 2026 $ 0.464
-1.31%
$ 5.3 million $ 33,792
Mar 14, 2026 $ 0.47
-4.81%
$ 5.37 million $ 33,257
Mar 13, 2026 $ 0.494
+1.23%
$ 5.64 million $ 34,518
Mar 12, 2026 $ 0.488
+2.98%
$ 5.57 million $ 31,089
Mar 11, 2026 $ 0.474
-1.60%
$ 5.41 million $ 27,165
Mar 10, 2026 $ 0.481
-0.03%
$ 5.5 million $ 24,473
Mar 9, 2026 $ 0.481
+0.03%
$ 5.5 million $ 20,838
Mar 8, 2026 $ 0.481
-1.20%
$ 5.5 million $ 26,745
Mar 7, 2026 $ 0.487
+4.64%
$ 5.56 million $ 24,124
Mar 6, 2026 $ 0.465
-4.00%
$ 5.32 million $ 13,414
Mar 5, 2026 $ 0.485
+2.05%
$ 5.54 million $ 11,473
Mar 4, 2026 $ 0.475
-4.11%
$ 5.43 million $ 30,825
Mar 3, 2026 $ 0.495
-0.35%
$ 5.66 million $ 27,451
Mar 2, 2026 $ 0.497
+0.91%
$ 5.68 million $ 30,926
Mar 1, 2026 $ 0.493
-1.60%
$ 5.63 million $ 26,506
Feb 28, 2026 $ 0.501
+0.46%
$ 5.72 million $ 31,783
Feb 27, 2026 $ 0.498
-0.11%
$ 5.69 million $ 32,383
Feb 26, 2026 $ 0.499
-0.23%
$ 5.7 million $ 31,073
Feb 25, 2026 $ 0.5
-1.01%
$ 5.71 million $ 33,955
Feb 24, 2026 $ 0.505
+1.26%
$ 5.77 million $ 30,848
Download