Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.213
+0.00%
$ 2.43 million $ 15,630
Yesterday $ 0.221
-3.54%
$ 2.53 million $ 15,392
Aug 3, 2026 $ 0.229
-4.99%
$ 2.62 million $ 9,768
Aug 2, 2026 $ 0.241
-7.54%
$ 2.76 million $ 16,016
Aug 1, 2026 $ 0.261
+0.53%
$ 2.98 million $ 15,962
Jul 31, 2026 $ 0.26
-3.00%
$ 2.97 million $ 18,439
Jul 30, 2026 $ 0.268
-0.61%
$ 3.06 million $ 17,623
Jul 29, 2026 $ 0.269
-2.14%
$ 3.08 million $ 18,247
Jul 28, 2026 $ 0.275
-2.82%
$ 3.15 million $ 18,444
Jul 27, 2026 $ 0.283
+1.02%
$ 3.24 million $ 19,560
Jul 26, 2026 $ 0.28
-1.10%
$ 3.2 million $ 15,444
Jul 25, 2026 $ 0.284
+1.20%
$ 3.24 million $ 17,608
Jul 24, 2026 $ 0.28
-2.36%
$ 3.2 million $ 19,186
Jul 23, 2026 $ 0.287
+0.22%
$ 3.28 million $ 17,988
Jul 22, 2026 $ 0.286
-1.27%
$ 3.27 million $ 17,670
Jul 21, 2026 $ 0.29
+0.68%
$ 3.31 million $ 19,714
Jul 20, 2026 $ 0.288
-0.39%
$ 3.29 million $ 18,267
Jul 19, 2026 $ 0.289
+0.95%
$ 3.3 million $ 13,686
Jul 18, 2026 $ 0.286
+1.49%
$ 3.27 million $ 12,458
Jul 17, 2026 $ 0.282
-0.09%
$ 3.22 million $ 10,916
Jul 16, 2026 $ 0.282
+1.21%
$ 3.23 million $ 9,619
Jul 15, 2026 $ 0.279
-1.70%
$ 3.19 million $ 11,436
Jul 14, 2026 $ 0.284
+0.18%
$ 3.24 million $ 16,995
Jul 13, 2026 $ 0.283
+1.69%
$ 3.24 million $ 13,369
Jul 12, 2026 $ 0.279
-2.62%
$ 3.18 million $ 16,705
Jul 11, 2026 $ 0.286
-1.28%
$ 3.27 million $ 17,460
Jul 10, 2026 $ 0.29
-1.71%
$ 3.31 million $ 15,302
Jul 9, 2026 $ 0.295
-0.04%
$ 3.37 million $ 13,254
Jul 8, 2026 $ 0.295
+0.69%
$ 3.37 million $ 12,173
Jul 7, 2026 $ 0.293
-2.59%
$ 3.35 million $ 8,619
Jul 6, 2026 $ 0.301
-0.96%
$ 3.44 million $ 15,725
Jul 5, 2026 $ 0.304
+1.99%
$ 3.47 million $ 5,679
Jul 4, 2026 $ 0.298
+0.57%
$ 3.4 million $ 15,273
Jul 3, 2026 $ 0.296
-1.30%
$ 3.38 million $ 14,084
Jul 2, 2026 $ 0.3
+1.97%
$ 3.43 million $ 15,908
Jul 1, 2026 $ 0.294
-0.44%
$ 3.36 million $ 18,858
Jun 30, 2026 $ 0.296
-1.01%
$ 3.38 million $ 18,221
Jun 29, 2026 $ 0.299
+0.04%
$ 3.41 million $ 20,671
Jun 28, 2026 $ 0.298
+2.67%
$ 3.41 million $ 11,960
Jun 27, 2026 $ 0.291
+0.00%
$ 3.32 million $ 16,939
Jun 26, 2026 $ 0.291
-0.28%
$ 3.32 million $ 17,969
Jun 25, 2026 $ 0.292
-1.71%
$ 3.33 million $ 17,229
Jun 24, 2026 $ 0.297
-0.08%
$ 3.39 million $ 18,671
Jun 23, 2026 $ 0.297
-2.58%
$ 3.39 million $ 19,183
Jun 22, 2026 $ 0.305
-3.69%
$ 3.48 million $ 14,141
Jun 21, 2026 $ 0.316
-0.54%
$ 3.61 million $ 17,186
Jun 20, 2026 $ 0.318
-0.35%
$ 3.63 million $ 20,707
Jun 19, 2026 $ 0.319
+0.00%
$ 3.65 million $ 19,967
Jun 18, 2026 $ 0.319
+0.15%
$ 3.65 million $ 17,911
Jun 17, 2026 $ 0.319
+0.44%
$ 3.64 million $ 18,612
Download