Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today $0.198
+0.00%
$2.27 million $14,327
Yesterday $0.204
+2.71%
$2.33 million $12,594
Aug 23, 2026 $0.199
+0.13%
$2.27 million $12,355
Aug 22, 2026 $0.198
+1.36%
$2.27 million $15,280
Aug 21, 2026 $0.196
+1.04%
$2.24 million $11,229
Aug 20, 2026 $0.194
-2.88%
$2.21 million $12,063
Aug 19, 2026 $0.2
-0.20%
$2.28 million $12,716
Aug 18, 2026 $0.2
-0.06%
$2.28 million $13,288
Aug 17, 2026 $0.2
+2.30%
$2.29 million $13,595
Aug 16, 2026 $0.196
-7.01%
$2.23 million $15,001
Aug 15, 2026 $0.21
+0.06%
$2.4 million $15,630
Aug 14, 2026 $0.21
-0.85%
$2.4 million $15,080
Aug 13, 2026 $0.212
-0.06%
$2.42 million $13,221
Aug 12, 2026 $0.212
-1.44%
$2.42 million $14,326
Aug 11, 2026 $0.215
+0.09%
$2.46 million $15,650
Aug 10, 2026 $0.215
+0.00%
$2.46 million $13,664
Aug 9, 2026 $0.215
-0.02%
$2.46 million $13,744
Aug 8, 2026 $0.215
+1.42%
$2.46 million $15,856
Aug 7, 2026 $0.212
+0.45%
$2.42 million $14,943
Aug 6, 2026 $0.211
-0.71%
$2.41 million $14,859
Aug 5, 2026 $0.213
-3.96%
$2.43 million $16,312
Aug 4, 2026 $0.221
-3.54%
$2.53 million $15,392
Aug 3, 2026 $0.229
-4.99%
$2.62 million $9,768
Aug 2, 2026 $0.241
-7.54%
$2.76 million $16,016
Aug 1, 2026 $0.261
+0.53%
$2.98 million $15,962
Jul 31, 2026 $0.26
-3.00%
$2.97 million $18,439
Jul 30, 2026 $0.268
-0.61%
$3.06 million $17,623
Jul 29, 2026 $0.269
-2.14%
$3.08 million $18,247
Jul 28, 2026 $0.275
-2.82%
$3.15 million $18,444
Jul 27, 2026 $0.283
+1.02%
$3.24 million $19,560
Jul 26, 2026 $0.28
-1.10%
$3.2 million $15,444
Jul 25, 2026 $0.284
+1.20%
$3.24 million $17,608
Jul 24, 2026 $0.28
-2.36%
$3.2 million $19,186
Jul 23, 2026 $0.287
+0.22%
$3.28 million $17,988
Jul 22, 2026 $0.286
-1.27%
$3.27 million $17,670
Jul 21, 2026 $0.29
+0.68%
$3.31 million $19,714
Jul 20, 2026 $0.288
-0.39%
$3.29 million $18,267
Jul 19, 2026 $0.289
+0.95%
$3.3 million $13,686
Jul 18, 2026 $0.286
+1.49%
$3.27 million $12,458
Jul 17, 2026 $0.282
-0.09%
$3.22 million $10,916
Jul 16, 2026 $0.282
+1.21%
$3.23 million $9,619
Jul 15, 2026 $0.279
-1.70%
$3.19 million $11,436
Jul 14, 2026 $0.284
+0.18%
$3.24 million $16,995
Jul 13, 2026 $0.283
+1.69%
$3.24 million $13,369
Jul 12, 2026 $0.279
-2.62%
$3.18 million $16,705
Jul 11, 2026 $0.286
-1.28%
$3.27 million $17,460
Jul 10, 2026 $0.29
-1.71%
$3.31 million $15,302
Jul 9, 2026 $0.295
-0.04%
$3.37 million $13,254
Jul 8, 2026 $0.295
+0.69%
$3.37 million $12,173
Jul 7, 2026 $0.293
-2.59%
$3.35 million $8,619
Download