Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.306
+0.00%
$ 3.49 million $ 13,193
Yesterday $ 0.316
-0.54%
$ 3.61 million $ 17,186
Jun 20, 2026 $ 0.318
-0.35%
$ 3.63 million $ 20,707
Jun 19, 2026 $ 0.319
+0.00%
$ 3.65 million $ 19,967
Jun 18, 2026 $ 0.319
+0.15%
$ 3.65 million $ 17,911
Jun 17, 2026 $ 0.319
+0.44%
$ 3.64 million $ 18,612
Jun 16, 2026 $ 0.317
-3.75%
$ 3.63 million $ 23,037
Jun 15, 2026 $ 0.33
-5.85%
$ 3.77 million $ 22,926
Jun 14, 2026 $ 0.35
-0.22%
$ 4 million $ 15,101
Jun 13, 2026 $ 0.351
+0.07%
$ 4.01 million $ 14,691
Jun 12, 2026 $ 0.351
-0.80%
$ 4.01 million $ 18,761
Jun 11, 2026 $ 0.354
+0.04%
$ 4.04 million $ 22,360
Jun 10, 2026 $ 0.353
-1.18%
$ 4.04 million $ 21,608
Jun 9, 2026 $ 0.358
+0.70%
$ 4.09 million $ 21,220
Jun 8, 2026 $ 0.355
-0.14%
$ 4.06 million $ 18,713
Jun 7, 2026 $ 0.356
+1.82%
$ 4.06 million $ 12,175
Jun 6, 2026 $ 0.349
-1.60%
$ 3.99 million $ 19,902
Jun 5, 2026 $ 0.355
-1.35%
$ 4.06 million $ 22,125
Jun 4, 2026 $ 0.36
-2.71%
$ 4.11 million $ 21,235
Jun 3, 2026 $ 0.37
-0.48%
$ 4.23 million $ 21,367
Jun 2, 2026 $ 0.372
+1.31%
$ 4.25 million $ 24,823
Jun 1, 2026 $ 0.367
-1.18%
$ 4.19 million $ 22,559
May 31, 2026 $ 0.371
-1.27%
$ 4.24 million $ 24,445
May 30, 2026 $ 0.376
-0.44%
$ 4.3 million $ 23,260
May 29, 2026 $ 0.378
+1.29%
$ 4.32 million $ 22,115
May 28, 2026 $ 0.373
+0.09%
$ 4.26 million $ 19,646
May 27, 2026 $ 0.373
-1.24%
$ 4.26 million $ 20,659
May 26, 2026 $ 0.377
-0.80%
$ 4.31 million $ 23,711
May 25, 2026 $ 0.38
+0.56%
$ 4.34 million $ 24,655
May 24, 2026 $ 0.378
-0.14%
$ 4.32 million $ 20,874
May 23, 2026 $ 0.379
+2.52%
$ 4.33 million $ 22,004
May 22, 2026 $ 0.369
-1.05%
$ 4.22 million $ 18,974
May 21, 2026 $ 0.373
+0.56%
$ 4.26 million $ 18,628
May 20, 2026 $ 0.371
-0.03%
$ 4.24 million $ 22,897
May 19, 2026 $ 0.371
-0.49%
$ 4.24 million $ 24,213
May 18, 2026 $ 0.373
-0.11%
$ 4.26 million $ 23,601
May 17, 2026 $ 0.374
+0.51%
$ 4.27 million $ 24,350
May 16, 2026 $ 0.372
-1.32%
$ 4.25 million $ 20,538
May 15, 2026 $ 0.377
+0.39%
$ 4.3 million $ 11,191
May 14, 2026 $ 0.375
+0.45%
$ 4.29 million $ 20,829
May 13, 2026 $ 0.374
-1.10%
$ 4.27 million $ 21,653
May 12, 2026 $ 0.378
+1.15%
$ 4.31 million $ 25,407
May 11, 2026 $ 0.373
-1.21%
$ 4.27 million $ 19,140
May 10, 2026 $ 0.378
-1.08%
$ 4.32 million $ 14,274
May 9, 2026 $ 0.382
-0.83%
$ 4.36 million $ 19,031
May 8, 2026 $ 0.385
+2.57%
$ 4.4 million $ 21,948
May 7, 2026 $ 0.376
-1.68%
$ 4.29 million $ 23,226
May 6, 2026 $ 0.382
-0.81%
$ 4.36 million $ 24,024
May 5, 2026 $ 0.385
+1.45%
$ 4.4 million $ 21,890
May 4, 2026 $ 0.38
+1.13%
$ 4.34 million $ 22,511
Download