Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.376
+0.00%
$ 4.29 million $ 23,102
Yesterday $ 0.382
-0.81%
$ 4.36 million $ 24,024
May 5, 2026 $ 0.385
+1.45%
$ 4.4 million $ 21,890
May 4, 2026 $ 0.38
+1.13%
$ 4.34 million $ 22,511
May 3, 2026 $ 0.375
+0.00%
$ 4.29 million $ 20,131
May 2, 2026 $ 0.375
+0.58%
$ 4.29 million $ 22,104
May 1, 2026 $ 0.373
-1.61%
$ 4.26 million $ 22,391
Apr 30, 2026 $ 0.379
-2.70%
$ 4.33 million $ 23,929
Apr 29, 2026 $ 0.39
+0.01%
$ 4.45 million $ 25,657
Apr 28, 2026 $ 0.39
-0.67%
$ 4.45 million $ 20,974
Apr 27, 2026 $ 0.392
-0.10%
$ 4.48 million $ 18,614
Apr 26, 2026 $ 0.393
+0.72%
$ 4.49 million $ 21,983
Apr 25, 2026 $ 0.39
+0.00%
$ 4.46 million $ 25,186
Apr 24, 2026 $ 0.39
+0.82%
$ 4.46 million $ 23,719
Apr 23, 2026 $ 0.387
-2.24%
$ 4.42 million $ 23,222
Apr 22, 2026 $ 0.396
-0.02%
$ 4.52 million $ 25,113
Apr 21, 2026 $ 0.396
+0.58%
$ 4.52 million $ 25,751
Apr 20, 2026 $ 0.393
-1.29%
$ 4.49 million $ 22,773
Apr 19, 2026 $ 0.399
-0.63%
$ 4.55 million $ 19,265
Apr 18, 2026 $ 0.401
-0.12%
$ 4.58 million $ 23,312
Apr 17, 2026 $ 0.402
-1.09%
$ 4.59 million $ 25,468
Apr 16, 2026 $ 0.406
+0.00%
$ 4.64 million $ 23,522
Apr 15, 2026 $ 0.406
+3.00%
$ 4.64 million $ 24,128
Apr 14, 2026 $ 0.394
-2.65%
$ 4.5 million $ 25,157
Apr 13, 2026 $ 0.405
+0.02%
$ 4.63 million $ 20,866
Apr 12, 2026 $ 0.405
-6.00%
$ 4.63 million $ 24,793
Apr 11, 2026 $ 0.431
-1.29%
$ 4.92 million $ 26,839
Apr 10, 2026 $ 0.436
-1.19%
$ 4.98 million $ 25,831
Apr 9, 2026 $ 0.442
-1.14%
$ 5.04 million $ 28,477
Apr 8, 2026 $ 0.447
+0.71%
$ 5.1 million $ 19,097
Apr 7, 2026 $ 0.444
+0.31%
$ 5.07 million $ 19,226
Apr 6, 2026 $ 0.442
+1.36%
$ 5.05 million $ 24,585
Apr 5, 2026 $ 0.436
-0.67%
$ 4.98 million $ 26,845
Apr 4, 2026 $ 0.439
+0.17%
$ 5.02 million $ 27,243
Apr 3, 2026 $ 0.438
-2.05%
$ 5.01 million $ 23,947
Apr 2, 2026 $ 0.448
+1.25%
$ 5.11 million $ 26,161
Apr 1, 2026 $ 0.442
+0.13%
$ 5.05 million $ 26,732
Mar 31, 2026 $ 0.441
-0.13%
$ 5.04 million $ 23,486
Mar 30, 2026 $ 0.442
-0.72%
$ 5.05 million $ 31,945
Mar 29, 2026 $ 0.445
+1.76%
$ 5.09 million $ 25,088
Mar 28, 2026 $ 0.437
+1.16%
$ 5 million $ 28,303
Mar 27, 2026 $ 0.432
-3.95%
$ 4.94 million $ 28,794
Mar 26, 2026 $ 0.45
-0.71%
$ 5.14 million $ 20,804
Mar 25, 2026 $ 0.453
+4.09%
$ 5.18 million $ 23,809
Mar 24, 2026 $ 0.436
-2.88%
$ 4.98 million $ 22,020
Mar 23, 2026 $ 0.449
-0.18%
$ 5.12 million $ 23,022
Mar 22, 2026 $ 0.449
-2.34%
$ 5.13 million $ 30,197
Mar 21, 2026 $ 0.46
+0.78%
$ 5.26 million $ 28,826
Mar 20, 2026 $ 0.457
-1.77%
$ 5.22 million $ 29,750
Mar 19, 2026 $ 0.465
+1.72%
$ 5.31 million $ 25,969
Download