Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.395
+0.00%
$ 4.51 million $ 26,412
Today, at 2 PM $ 0.395
+0.00%
$ 4.51 million $ 26,398
Today, at 1 PM $ 0.395
+0.00%
$ 4.51 million $ 26,884
Today, at 12 PM $ 0.395
+0.00%
$ 4.51 million $ 26,676
Today, at 11 AM $ 0.395
+0.00%
$ 4.51 million $ 26,323
Today, at 10 AM $ 0.395
+0.00%
$ 4.51 million $ 26,098
Today, at 9 AM $ 0.395
-2.49%
$ 4.51 million $ 25,973
Today, at 8 AM $ 0.406
+0.00%
$ 4.63 million $ 25,156
Today, at 7 AM $ 0.406
+0.16%
$ 4.63 million $ 24,231
Today, at 6 AM $ 0.405
+0.00%
$ 4.63 million $ 23,699
Today, at 5 AM $ 0.405
+0.00%
$ 4.63 million $ 23,245
Today, at 4 AM $ 0.405
+0.00%
$ 4.63 million $ 22,977
Today, at 3 AM $ 0.405
+0.00%
$ 4.63 million $ 22,795
Today, at 2 AM $ 0.405
+0.00%
$ 4.63 million $ 22,215
Today, at 1 AM $ 0.405
+0.00%
$ 4.63 million $ 21,896
Yesterday, at 12 AM $ 0.405
+0.00%
$ 4.63 million $ 21,392
Yesterday, at 11 PM $ 0.405
+0.00%
$ 4.63 million $ 20,866
Yesterday, at 10 PM $ 0.405
+0.00%
$ 4.63 million $ 20,975
Yesterday, at 9 PM $ 0.405
+0.00%
$ 4.63 million $ 20,875
Yesterday, at 8 PM $ 0.405
-0.80%
$ 4.63 million $ 20,482
Yesterday, at 7 PM $ 0.408
-1.56%
$ 4.66 million $ 20,041
Yesterday, at 6 PM $ 0.415
+0.00%
$ 4.74 million $ 19,641
Yesterday, at 5 PM $ 0.415
+0.03%
$ 4.74 million $ 19,236
Yesterday, at 4 PM $ 0.415
-0.03%
$ 4.74 million $ 19,043
Yesterday, at 3 PM $ 0.415
-0.01%
$ 4.74 million $ 18,989
Yesterday, at 2 PM $ 0.415
+0.02%
$ 4.74 million $ 18,741
Yesterday, at 1 PM $ 0.415
-0.01%
$ 4.74 million $ 18,150
Yesterday, at 12 PM $ 0.415
+0.05%
$ 4.74 million $ 18,498
Yesterday, at 11 AM $ 0.415
+0.00%
$ 4.74 million $ 19,052
Yesterday, at 10 AM $ 0.415
-0.01%
$ 4.74 million $ 19,330
Yesterday, at 9 AM $ 0.415
-1.57%
$ 4.74 million $ 19,597
Yesterday, at 8 AM $ 0.421
+4.00%
$ 4.81 million $ 20,284
Yesterday, at 7 AM $ 0.405
+0.02%
$ 4.63 million $ 7,106
Yesterday, at 6 AM $ 0.405
-0.80%
$ 4.63 million $ 22,032
Yesterday, at 5 AM $ 0.408
-0.01%
$ 4.66 million $ 22,500
Yesterday, at 4 AM $ 0.408
+0.00%
$ 4.66 million $ 22,761
Yesterday, at 3 AM $ 0.408
+0.00%
$ 4.66 million $ 23,092
Yesterday, at 2 AM $ 0.408
+0.82%
$ 4.66 million $ 23,716
Yesterday, at 1 AM $ 0.405
+0.00%
$ 4.63 million $ 24,162
Apr 13, 12 AM $ 0.405
+0.01%
$ 4.63 million $ 24,383
Apr 12, 11 PM $ 0.405
-1.62%
$ 4.62 million $ 24,793
Apr 12, 10 PM $ 0.412
+0.00%
$ 4.7 million $ 25,112
Apr 12, 9 PM $ 0.412
+0.00%
$ 4.7 million $ 25,324
Apr 12, 8 PM $ 0.412
-0.01%
$ 4.7 million $ 25,580
Apr 12, 7 PM $ 0.412
-0.03%
$ 4.7 million $ 25,816
Apr 12, 6 PM $ 0.412
-0.02%
$ 4.7 million $ 25,513
Apr 12, 5 PM $ 0.412
-0.04%
$ 4.7 million $ 25,229
Apr 12, 4 PM $ 0.412
-3.91%
$ 4.71 million $ 26,663
Apr 12, 3 PM $ 0.429
-0.62%
$ 4.9 million $ 26,115
Apr 12, 2 PM $ 0.431
+0.15%
$ 4.93 million $ 14,756
Download