Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.39
-11.67%
$ 4.33 million $ 694,488
Mar 2026 $ 0.441
-11.84%
$ 5.04 million $ 824,857
Feb 2026 $ 0.501
-11.66%
$ 5.72 million $ 878,235
Jan 2026 $ 0.584
-9.03%
$ 6.47 million $ 1.1 million
Dec 2025 $ 0.641
-7.72%
$ 7.33 million $ 1.2 million
Nov 2025 $ 0.692
-6.83%
$ 7.94 million $ 1.07 million
Oct 2025 $ 0.77
+5.22%
$ 8.48 million $ 1.4 million
Sep 2025 $ 0.72
-5.91%
$ 8.36 million $ 1.22 million
Aug 2025 $ 0.777
-14.24%
$ 8.75 million $ 1.78 million
Jul 2025 $ 0.903
+10.71%
$ 10.36 million $ 1.64 million
Jun 2025 $ 0.814
-16.28%
$ 9.32 million $ 1.76 million
May 2025 $ 0.973
-4.10%
$ 13.54 million $ 2.32 million
Apr 2025 $ 1.01
+2.03%
$ 14.12 million $ 2.18 million
Mar 2025 $ 0.994
+20.63%
$ 13.84 million $ 1.37 million
Feb 2025 $ 0.824
+49.41%
$ -- $ 821,213
Jan 2025 $ 0.559
+0.23%
$ -- $ 814,011
Dec 2024 $ 0.563
-0.53%
$ -- $ 706,890
Nov 2024 $ 0.566
-15.62%
$ -- $ 731,678
Oct 2024 $ 0.665
-2.70%
$ -- $ 850,363
Sep 2024 $ 0.691
+35.74%
$ -- $ 828,951
Aug 2024 $ 0.502
+38.78%
$ -- $ 606,451
Jul 2024 $ 0.359
-21.27%
$ -- $ 605,065
Jun 2024 $ 0.461
-6.87%
$ -- $ 634,907
May 2024 $ 0.497
-8.29%
$ -- $ 789,844
Apr 2024 $ 0.542
+91.70%
$ -- $ 822,238
Mar 2024 $ 0.283
-1.97%
$ -- $ 359,740
Feb 2024 $ 0.289
-13.77%
$ -- $ 387,655
Jan 2024 $ 0.322
-14.45%
$ -- $ 554,536
Dec 2023 $ 0.377
-6.75%
$ -- $ 194,545
Nov 2023 $ 0.404
+33.17%
$ -- $ 647,931
Oct 2023 $ 0.303
+12.43%
$ -- $ 8.38 million
Sep 2023 $ 0.269
+12.91%
$ -- $ 8.35 million
Aug 2023 $ 0.239
-17.43%
$ -- $ 14.87 million
Jul 2023 $ 0.291
+26.87%
$ -- $ 12.96 million
Jun 2023 $ 0.229
-41.99%
$ -- $ 14.63 million
May 2023 $ 0.394
+49.04%
$ -- $ 13.53 million
Apr 2023 $ 0.264
-37.31%
$ -- $ 58.68 million
Mar 2023 $ 0.421
-10.01%
$ -- $ 69.4 million
Feb 2023 $ 0.469
+43.31%
$ -- $ 75.68 million
Jan 2023 $ 0.325
-15.56%
$ -- $ 99.31 million
Dec 2022 $ 0.384
-37.12%
$ -- $ 117.25 million
Nov 2022 $ 0.612
-13.39%
$ -- $ 88.22 million
Oct 2022 $ 0.704
-13.19%
$ -- $ 83.07 million
Sep 2022 $ 0.809
+7.11%
$ -- $ 84.31 million
Aug 2022 $ 0.756
-2.31%
$ -- $ 19.83 million
Download