Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.215
-17.11%
$2.46 million $428,582
Jul 2026 $0.26
-12.12%
$2.97 million $425,630
Jun 2026 $0.296
-20.39%
$3.38 million $418,924
May 2026 $0.371
-2.12%
$4.24 million $469,835
Apr 2026 $0.39
-11.67%
$4.33 million $694,488
Mar 2026 $0.441
-11.84%
$5.04 million $824,857
Feb 2026 $0.501
-11.66%
$5.72 million $878,235
Jan 2026 $0.584
-9.03%
$6.47 million $1.1 million
Dec 2025 $0.641
-7.72%
$7.33 million $1.2 million
Nov 2025 $0.692
-6.83%
$7.94 million $1.07 million
Oct 2025 $0.77
+5.22%
$8.48 million $1.4 million
Sep 2025 $0.72
-5.91%
$8.36 million $1.22 million
Aug 2025 $0.777
-14.24%
$8.75 million $1.78 million
Jul 2025 $0.903
+10.71%
$10.36 million $1.64 million
Jun 2025 $0.814
-16.28%
$9.32 million $1.76 million
May 2025 $0.973
-4.10%
$13.54 million $2.32 million
Apr 2025 $1.01
+2.03%
$14.12 million $2.18 million
Mar 2025 $0.994
+20.63%
$13.84 million $1.37 million
Feb 2025 $0.824
+49.41%
$-- $821,213
Jan 2025 $0.559
+0.23%
$-- $814,011
Dec 2024 $0.563
-0.53%
$-- $706,890
Nov 2024 $0.566
-15.62%
$-- $731,678
Oct 2024 $0.665
-2.70%
$-- $850,363
Sep 2024 $0.691
+35.74%
$-- $828,951
Aug 2024 $0.502
+38.78%
$-- $606,451
Jul 2024 $0.359
-21.27%
$-- $605,065
Jun 2024 $0.461
-6.87%
$-- $634,907
May 2024 $0.497
-8.29%
$-- $789,844
Apr 2024 $0.542
+91.70%
$-- $822,238
Mar 2024 $0.283
-1.97%
$-- $359,740
Feb 2024 $0.289
-13.77%
$-- $387,655
Jan 2024 $0.322
-14.45%
$-- $554,536
Dec 2023 $0.377
-6.75%
$-- $194,545
Nov 2023 $0.404
+33.17%
$-- $647,931
Oct 2023 $0.303
+12.43%
$-- $8.38 million
Sep 2023 $0.269
+12.91%
$-- $8.35 million
Aug 2023 $0.239
-17.43%
$-- $14.87 million
Jul 2023 $0.291
+26.87%
$-- $12.96 million
Jun 2023 $0.229
-41.99%
$-- $14.63 million
May 2023 $0.394
+49.04%
$-- $13.53 million
Apr 2023 $0.264
-37.31%
$-- $58.68 million
Mar 2023 $0.421
-10.01%
$-- $69.4 million
Feb 2023 $0.469
+43.31%
$-- $75.68 million
Jan 2023 $0.325
-15.56%
$-- $99.31 million
Dec 2022 $0.384
-37.12%
$-- $117.25 million
Nov 2022 $0.612
-13.39%
$-- $88.22 million
Oct 2022 $0.704
-13.19%
$-- $83.07 million
Sep 2022 $0.809
+7.11%
$-- $84.31 million
Aug 2022 $0.756
-2.31%
$-- $19.83 million
Download