Coinranking
Pocketcoin Historical Data
PKOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.201 | +0.78% | ||
| Aug 31 | $0.199 | -11.88% | ||
| Aug 24 | $0.226 | +13.66% | ||
| Aug 17 | $0.198 | +1.48% | ||
| Aug 10 | $0.21 | -2.18% | ||
| Aug 3 | $0.215 | -10.97% | ||
| Jul 27 | $0.241 | -13.91% | ||
| Jul 20 | $0.28 | -3.02% | ||
| Jul 13 | $0.289 | +3.76% | ||
| Jul 6 | $0.279 | -8.26% | ||
| Jun 29 | $0.304 | +1.78% | ||
| Jun 22 | $0.298 | -5.67% | ||
| Jun 15 | $0.318 | -9.17% | ||
| Jun 8 | $0.351 | -1.32% | ||
| Jun 1 | $0.356 | -4.19% | ||
| May 25 | $0.376 | -0.54% | ||
| May 18 | $0.379 | +1.37% | ||
| May 11 | $0.372 | -1.67% | ||
| May 4 | $0.378 | +0.69% | ||
| Apr 27 | $0.375 | -4.43% | ||
| Apr 20 | $0.39 | -2.16% | ||
| Apr 13 | $0.401 | -0.92% | ||
| Apr 6 | $0.431 | -1.25% | ||
| Mar 30 | $0.436 | -2.02% | ||
| Mar 23 | $0.445 | -0.93% | ||
| Mar 16 | $0.449 | -3.09% | ||
| Mar 9 | $0.464 | -3.64% | ||
| Mar 2 | $0.487 | -1.15% | ||
| Feb 23 | $0.493 | -1.50% | ||
| Feb 16 | $0.495 | -2.55% | ||
| Feb 9 | $0.511 | -1.71% | ||
| Feb 2 | $0.52 | -6.56% | ||
| Jan 26 | $0.567 | -6.24% | ||
| Jan 19 | $0.603 | -5.90% | ||
| Jan 12 | $0.642 | +0.42% | ||
| Jan 5 | $0.635 | -1.09% | ||
| Dec 29 | $0.639 | -1.19% | ||
| Dec 22 | $0.649 | -0.56% | ||
| Dec 15 | $0.648 | -1.91% | ||
| Dec 8 | $0.67 | -2.52% | ||
| Dec 1 | $0.695 | -0.05% | ||
| Nov 24 | $0.692 | -1.60% | ||
| Nov 17 | $0.698 | +3.36% | ||
| Nov 10 | $0.682 | -0.46% | ||
| Nov 3 | $0.677 | -6.07% | ||
| Oct 27 | $0.73 | -7.08% | ||
| Oct 20 | $0.805 | +7.68% | ||
| Oct 13 | $0.754 | +5.15% | ||
| Oct 6 | $0.717 | -6.17% | ||
| Sep 29 | $0.794 | +10.94% | ||
Previous Next