Pocketcoin Historical Data

PKOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.447
+0.00%
$ 5.11 million $ 27,683
Mar 27, 12 PM $ 0.447
+0.00%
$ 5.11 million $ 27,643
Mar 27, 11 AM $ 0.447
+0.01%
$ 5.11 million $ 27,714
Mar 27, 10 AM $ 0.447
+1.15%
$ 5.11 million $ 28,266
Mar 27, 9 AM $ 0.442
+0.02%
$ 5.05 million $ 27,918
Mar 27, 8 AM $ 0.442
+0.02%
$ 5.05 million $ 27,101
Mar 27, 7 AM $ 0.442
-0.06%
$ 5.05 million $ 26,475
Mar 27, 6 AM $ 0.442
+0.02%
$ 5.05 million $ 25,651
Mar 27, 5 AM $ 0.442
+0.03%
$ 5.05 million $ 24,880
Mar 27, 4 AM $ 0.442
-2.14%
$ 5.05 million $ 24,072
Mar 27, 3 AM $ 0.451
+0.07%
$ 5.16 million $ 23,433
Mar 27, 2 AM $ 0.451
+0.07%
$ 5.15 million $ 22,836
Mar 27, 1 AM $ 0.451
+0.06%
$ 5.15 million $ 22,037
Mar 27, 12 AM $ 0.45
+0.06%
$ 5.15 million $ 21,390
Mar 26, 11 PM $ 0.45
+0.06%
$ 5.14 million $ 20,804
Mar 26, 10 PM $ 0.45
+0.09%
$ 5.14 million $ 19,880
Mar 26, 9 PM $ 0.45
+0.08%
$ 5.14 million $ 19,129
Mar 26, 8 PM $ 0.449
+0.06%
$ 5.13 million $ 18,244
Mar 26, 7 PM $ 0.449
+0.10%
$ 5.13 million $ 17,364
Mar 26, 6 PM $ 0.448
+0.08%
$ 5.12 million $ 16,523
Mar 26, 5 PM $ 0.448
+0.00%
$ 5.12 million $ 16,315
Mar 26, 4 PM $ 0.448
+0.00%
$ 5.12 million $ 16,396
Mar 26, 3 PM $ 0.448
-0.04%
$ 5.12 million $ 16,283
Mar 26, 2 PM $ 0.448
-0.67%
$ 5.12 million $ 16,548
Mar 26, 1 PM $ 0.451
-0.02%
$ 5.15 million $ 16,506
Mar 26, 12 PM $ 0.451
+0.01%
$ 5.16 million $ 16,868
Mar 26, 11 AM $ 0.451
+0.01%
$ 5.16 million $ 16,723
Mar 26, 10 AM $ 0.451
+0.08%
$ 5.16 million $ 16,322
Mar 26, 9 AM $ 0.451
-0.07%
$ 5.15 million $ 16,657
Mar 26, 8 AM $ 0.451
-0.07%
$ 5.15 million $ 17,301
Mar 26, 7 AM $ 0.452
-0.07%
$ 5.16 million $ 18,083
Mar 26, 6 AM $ 0.452
-0.05%
$ 5.16 million $ 18,653
Mar 26, 5 AM $ 0.452
-0.05%
$ 5.16 million $ 19,414
Mar 26, 4 AM $ 0.452
-0.06%
$ 5.17 million $ 19,957
Mar 26, 3 AM $ 0.453
-0.05%
$ 5.17 million $ 20,777
Mar 26, 2 AM $ 0.453
-0.05%
$ 5.17 million $ 21,494
Mar 26, 1 AM $ 0.453
-0.05%
$ 5.18 million $ 22,196
Mar 26, 12 AM $ 0.453
-0.03%
$ 5.18 million $ 22,997
Mar 25, 11 PM $ 0.453
-0.03%
$ 5.18 million $ 23,809
Mar 25, 10 PM $ 0.454
-0.01%
$ 5.18 million $ 24,523
Mar 25, 9 PM $ 0.454
+0.01%
$ 5.18 million $ 24,445
Mar 25, 8 PM $ 0.454
+0.01%
$ 5.18 million $ 24,550
Mar 25, 7 PM $ 0.454
-0.01%
$ 5.18 million $ 24,671
Mar 25, 6 PM $ 0.454
-0.11%
$ 5.18 million $ 24,912
Mar 25, 5 PM $ 0.454
+0.45%
$ 5.19 million $ 25,297
Mar 25, 4 PM $ 0.452
+0.00%
$ 5.16 million $ 24,983
Mar 25, 3 PM $ 0.452
+0.01%
$ 5.16 million $ 24,873
Mar 25, 2 PM $ 0.452
+0.01%
$ 5.16 million $ 24,539
Mar 25, 1 PM $ 0.452
+0.00%
$ 5.16 million $ 24,525
Mar 25, 12 PM $ 0.452
+0.70%
$ 5.16 million $ 24,135