Pocketcoin Historical Data

PKOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.291
+0.98%
$ 3.32 million $ 17,453
Jun 26, 6 PM $ 0.288
+0.00%
$ 3.29 million $ 17,547
Jun 26, 5 PM $ 0.288
+0.00%
$ 3.29 million $ 17,561
Jun 26, 4 PM $ 0.288
-0.01%
$ 3.29 million $ 17,377
Jun 26, 3 PM $ 0.288
+0.01%
$ 3.29 million $ 17,501
Jun 26, 2 PM $ 0.288
-1.07%
$ 3.29 million $ 17,548
Jun 26, 1 PM $ 0.292
+0.00%
$ 3.33 million $ 16,677
Jun 26, 12 PM $ 0.292
+0.00%
$ 3.33 million $ 16,647
Jun 26, 11 AM $ 0.292
+0.00%
$ 3.33 million $ 16,575
Jun 26, 10 AM $ 0.292
+0.00%
$ 3.33 million $ 16,608
Jun 26, 9 AM $ 0.292
+0.00%
$ 3.33 million $ 16,745
Jun 26, 8 AM $ 0.292
+0.00%
$ 3.33 million $ 16,969
Jun 26, 7 AM $ 0.292
+0.00%
$ 3.33 million $ 16,991
Jun 26, 6 AM $ 0.292
+0.00%
$ 3.33 million $ 17,154
Jun 26, 5 AM $ 0.292
+0.00%
$ 3.33 million $ 17,251
Jun 26, 4 AM $ 0.292
+0.00%
$ 3.33 million $ 17,291
Jun 26, 3 AM $ 0.292
+0.00%
$ 3.33 million $ 17,259
Jun 26, 2 AM $ 0.292
+0.00%
$ 3.33 million $ 17,290
Jun 26, 1 AM $ 0.292
+0.00%
$ 3.33 million $ 17,194
Jun 26, 12 AM $ 0.292
+0.00%
$ 3.33 million $ 17,223
Jun 25, 11 PM $ 0.292
+0.00%
$ 3.33 million $ 17,229
Jun 25, 10 PM $ 0.292
+0.00%
$ 3.33 million $ 17,225
Jun 25, 9 PM $ 0.292
+0.00%
$ 3.33 million $ 17,266
Jun 25, 8 PM $ 0.292
+0.00%
$ 3.33 million $ 17,418
Jun 25, 7 PM $ 0.292
+0.00%
$ 3.33 million $ 17,610
Jun 25, 6 PM $ 0.292
+0.00%
$ 3.33 million $ 17,607
Jun 25, 5 PM $ 0.292
+0.00%
$ 3.33 million $ 17,688
Jun 25, 4 PM $ 0.292
-1.09%
$ 3.33 million $ 17,822
Jun 25, 3 PM $ 0.295
+0.00%
$ 3.37 million $ 17,632
Jun 25, 2 PM $ 0.295
+0.00%
$ 3.37 million $ 17,702
Jun 25, 1 PM $ 0.295
+0.00%
$ 3.37 million $ 17,886
Jun 25, 12 PM $ 0.295
+0.00%
$ 3.37 million $ 17,901
Jun 25, 11 AM $ 0.295
-0.49%
$ 3.37 million $ 17,947
Jun 25, 10 AM $ 0.296
+0.00%
$ 3.38 million $ 17,946
Jun 25, 9 AM $ 0.296
-0.12%
$ 3.38 million $ 17,967
Jun 25, 8 AM $ 0.297
+0.00%
$ 3.39 million $ 17,914
Jun 25, 7 AM $ 0.297
+0.00%
$ 3.39 million $ 17,816
Jun 25, 6 AM $ 0.297
+0.00%
$ 3.39 million $ 17,937
Jun 25, 5 AM $ 0.297
+0.00%
$ 3.39 million $ 17,946
Jun 25, 4 AM $ 0.297
+0.00%
$ 3.39 million $ 17,861
Jun 25, 3 AM $ 0.297
+0.00%
$ 3.39 million $ 17,967
Jun 25, 2 AM $ 0.297
+0.00%
$ 3.39 million $ 17,871
Jun 25, 1 AM $ 0.297
-0.02%
$ 3.39 million $ 17,916
Jun 25, 12 AM $ 0.297
+0.00%
$ 3.39 million $ 18,609
Jun 24, 11 PM $ 0.297
+0.00%
$ 3.39 million $ 18,671
Jun 24, 10 PM $ 0.297
+0.00%
$ 3.39 million $ 18,902
Jun 24, 9 PM $ 0.297
+0.00%
$ 3.39 million $ 18,949
Jun 24, 8 PM $ 0.297
+0.00%
$ 3.39 million $ 18,995
Jun 24, 7 PM $ 0.297
+0.00%
$ 3.39 million $ 18,834
Jun 24, 6 PM $ 0.297
+0.00%
$ 3.39 million $ 18,885