Pocketcoin Historical Data

PKOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.373
-0.01%
$ 4.27 million $ 19,426
May 11, 11 PM $ 0.373
-0.01%
$ 4.27 million $ 19,140
May 11, 10 PM $ 0.373
+0.00%
$ 4.27 million $ 19,104
May 11, 9 PM $ 0.373
+0.01%
$ 4.27 million $ 18,862
May 11, 8 PM $ 0.373
+0.02%
$ 4.27 million $ 18,537
May 11, 7 PM $ 0.373
-0.02%
$ 4.26 million $ 18,394
May 11, 6 PM $ 0.373
+0.01%
$ 4.26 million $ 18,134
May 11, 5 PM $ 0.373
+0.00%
$ 4.26 million $ 17,896
May 11, 4 PM $ 0.373
+0.00%
$ 4.26 million $ 17,659
May 11, 3 PM $ 0.373
+0.00%
$ 4.26 million $ 17,388
May 11, 2 PM $ 0.373
-0.89%
$ 4.26 million $ 17,331
May 11, 1 PM $ 0.377
-0.02%
$ 4.3 million $ 17,271
May 11, 12 PM $ 0.377
-0.03%
$ 4.3 million $ 16,701
May 11, 11 AM $ 0.377
-0.02%
$ 4.3 million $ 16,110
May 11, 10 AM $ 0.377
-0.03%
$ 4.31 million $ 15,426
May 11, 9 AM $ 0.377
-0.02%
$ 4.31 million $ 14,885
May 11, 8 AM $ 0.377
-0.04%
$ 4.31 million $ 14,185
May 11, 7 AM $ 0.377
-0.11%
$ 4.31 million $ 13,718
May 11, 6 AM $ 0.378
-0.02%
$ 4.31 million $ 13,639
May 11, 5 AM $ 0.378
-0.02%
$ 4.32 million $ 13,893
May 11, 4 AM $ 0.378
-0.02%
$ 4.32 million $ 14,206
May 11, 3 AM $ 0.378
-0.01%
$ 4.32 million $ 14,486
May 11, 2 AM $ 0.378
-0.01%
$ 4.32 million $ 14,651
May 11, 1 AM $ 0.378
+0.00%
$ 4.32 million $ 14,434
May 11, 12 AM $ 0.378
+0.00%
$ 4.32 million $ 14,296
May 10, 11 PM $ 0.378
+0.01%
$ 4.32 million $ 14,274
May 10, 10 PM $ 0.378
+0.01%
$ 4.32 million $ 14,185
May 10, 9 PM $ 0.378
+0.00%
$ 4.32 million $ 14,062
May 10, 8 PM $ 0.378
-0.01%
$ 4.32 million $ 14,152
May 10, 7 PM $ 0.378
+0.00%
$ 4.32 million $ 13,969
May 10, 6 PM $ 0.378
-0.01%
$ 4.32 million $ 13,965
May 10, 5 PM $ 0.378
+0.06%
$ 4.32 million $ 13,845
May 10, 4 PM $ 0.378
+0.94%
$ 4.32 million $ 14,093
May 10, 3 PM $ 0.374
-0.82%
$ 4.28 million $ 14,091
May 10, 2 PM $ 0.377
-0.82%
$ 4.31 million $ 13,879
May 10, 1 PM $ 0.381
-0.50%
$ 4.35 million $ 13,884
May 10, 12 PM $ 0.382
+0.03%
$ 4.37 million $ 14,413
May 10, 11 AM $ 0.382
+0.01%
$ 4.37 million $ 14,924
May 10, 10 AM $ 0.382
+0.02%
$ 4.37 million $ 15,536
May 10, 9 AM $ 0.382
+0.02%
$ 4.37 million $ 15,943
May 10, 8 AM $ 0.382
-0.11%
$ 4.36 million $ 16,221
May 10, 7 AM $ 0.383
+0.02%
$ 4.37 million $ 16,606
May 10, 6 AM $ 0.382
+0.02%
$ 4.37 million $ 16,915
May 10, 5 AM $ 0.382
+0.02%
$ 4.37 million $ 17,483
May 10, 4 AM $ 0.382
+0.02%
$ 4.37 million $ 18,005
May 10, 3 AM $ 0.382
+0.02%
$ 4.37 million $ 18,663
May 10, 2 AM $ 0.382
+0.00%
$ 4.36 million $ 19,195
May 10, 1 AM $ 0.382
+0.00%
$ 4.36 million $ 19,189
May 10, 12 AM $ 0.382
+0.00%
$ 4.36 million $ 19,095
May 9, 11 PM $ 0.382
+0.00%
$ 4.36 million $ 19,031