Pocketcoin Historical Data

PKOIN Page 10
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.394
+0.00%
$ 4.5 million $ 25,207
11:34 PM $ 0.394
+0.00%
$ 4.5 million $ 25,210
11:33 PM $ 0.394
+0.00%
$ 4.5 million $ 25,195
11:32 PM $ 0.394
+0.00%
$ 4.5 million $ 25,195
11:31 PM $ 0.394
+0.00%
$ 4.5 million $ 25,176
11:30 PM $ 0.394
+0.00%
$ 4.5 million $ 25,176
11:29 PM $ 0.394
+0.00%
$ 4.5 million $ 25,160
11:28 PM $ 0.394
+0.00%
$ 4.5 million $ 25,135
11:27 PM $ 0.394
+0.00%
$ 4.5 million $ 25,135
11:26 PM $ 0.394
+0.00%
$ 4.5 million $ 25,101
11:25 PM $ 0.394
+0.00%
$ 4.5 million $ 25,101
11:24 PM $ 0.394
+0.00%
$ 4.5 million $ 25,136
11:23 PM $ 0.394
+0.00%
$ 4.5 million $ 25,136
11:22 PM $ 0.394
+0.00%
$ 4.5 million $ 25,134
11:21 PM $ 0.394
+0.00%
$ 4.5 million $ 25,134
11:20 PM $ 0.394
+0.00%
$ 4.5 million $ 25,115
11:19 PM $ 0.394
+0.00%
$ 4.5 million $ 25,141
11:18 PM $ 0.394
+0.00%
$ 4.5 million $ 25,141
11:17 PM $ 0.394
+0.00%
$ 4.5 million $ 25,144
11:16 PM $ 0.394
+0.00%
$ 4.5 million $ 25,144
11:15 PM $ 0.394
+0.00%
$ 4.5 million $ 25,157
11:14 PM $ 0.394
+0.00%
$ 4.5 million $ 25,165
11:13 PM $ 0.394
+0.00%
$ 4.5 million $ 25,133
11:12 PM $ 0.394
+0.00%
$ 4.5 million $ 25,133
11:11 PM $ 0.394
+0.00%
$ 4.5 million $ 25,150
11:10 PM $ 0.394
+0.00%
$ 4.5 million $ 25,150
11:09 PM $ 0.394
+0.00%
$ 4.5 million $ 25,130
11:08 PM $ 0.394
+0.00%
$ 4.5 million $ 25,136
11:07 PM $ 0.394
+0.00%
$ 4.5 million $ 25,136
11:06 PM $ 0.394
+0.00%
$ 4.5 million $ 25,165
11:05 PM $ 0.394
+0.00%
$ 4.5 million $ 25,165
11:04 PM $ 0.394
+0.00%
$ 4.5 million $ 25,146
11:03 PM $ 0.394
+0.00%
$ 4.5 million $ 25,146
11:02 PM $ 0.394
+0.00%
$ 4.5 million $ 25,116
11:01 PM $ 0.394
+0.00%
$ 4.5 million $ 25,116
11:00 PM $ 0.394
+0.00%
$ 4.5 million $ 25,119
10:59 PM $ 0.394
+0.00%
$ 4.5 million $ 25,115
10:58 PM $ 0.394
+0.00%
$ 4.5 million $ 25,115
10:57 PM $ 0.394
+0.00%
$ 4.5 million $ 25,112
10:56 PM $ 0.394
+0.00%
$ 4.5 million $ 25,112
10:55 PM $ 0.394
+0.00%
$ 4.5 million $ 25,112
10:54 PM $ 0.394
+0.00%
$ 4.5 million $ 25,113
10:53 PM $ 0.394
+0.00%
$ 4.5 million $ 25,124
10:52 PM $ 0.394
+0.00%
$ 4.5 million $ 25,124
10:51 PM $ 0.394
+0.00%
$ 4.5 million $ 25,162
10:50 PM $ 0.394
+0.00%
$ 4.5 million $ 25,172
10:49 PM $ 0.394
+0.00%
$ 4.5 million $ 25,145
10:48 PM $ 0.394
+0.00%
$ 4.5 million $ 25,122
10:47 PM $ 0.394
+0.00%
$ 4.5 million $ 25,122
10:46 PM $ 0.394
+0.00%
$ 4.5 million $ 25,168