Pocketcoin Historical Data

PKOIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.773
+0.00%
$ 8.83 million $ 43,980
Oct 2, 7 PM $ 0.773
-0.02%
$ 8.83 million $ 44,001
Oct 2, 6 PM $ 0.773
+2.53%
$ 8.83 million $ 43,740
Oct 2, 5 PM $ 0.754
+0.00%
$ 8.62 million $ 41,983
Oct 2, 4 PM $ 0.754
+0.00%
$ 8.62 million $ 42,234
Oct 2, 3 PM $ 0.754
+0.00%
$ 8.62 million $ 42,401
Oct 2, 2 PM $ 0.754
+0.00%
$ 8.62 million $ 42,700
Oct 2, 1 PM $ 0.754
+0.00%
$ 8.62 million $ 42,579
Oct 2, 12 PM $ 0.754
+0.00%
$ 8.62 million $ 42,806
Oct 2, 11 AM $ 0.754
+0.00%
$ 8.62 million $ 43,344
Oct 2, 10 AM $ 0.754
+0.00%
$ 8.62 million $ 43,463
Oct 2, 9 AM $ 0.754
+0.00%
$ 8.62 million $ 44,776
Oct 2, 8 AM $ 0.754
+0.56%
$ 8.62 million $ 46,784
Oct 2, 7 AM $ 0.75
+0.00%
$ 8.57 million $ 47,179
Oct 2, 6 AM $ 0.75
+0.00%
$ 8.57 million $ 47,455
Oct 2, 5 AM $ 0.75
+0.00%
$ 8.57 million $ 47,980
Oct 2, 4 AM $ 0.75
+0.88%
$ 8.57 million $ 48,150
Oct 2, 3 AM $ 0.743
+0.00%
$ 8.49 million $ 48,079
Oct 2, 2 AM $ 0.743
+0.00%
$ 8.49 million $ 48,450
Oct 2, 1 AM $ 0.743
+0.00%
$ 8.49 million $ 48,206
Oct 2, 12 AM $ 0.743
-1.31%
$ 8.49 million $ 48,537
Oct 1, 11 PM $ 0.753
+0.00%
$ 8.61 million $ 48,970
Oct 1, 10 PM $ 0.753
+0.00%
$ 8.6 million $ 48,975
Oct 1, 9 PM $ 0.753
+0.00%
$ 8.6 million $ 49,356
Oct 1, 8 PM $ 0.753
+0.00%
$ 8.6 million $ 49,919
Oct 1, 7 PM $ 0.753
+0.00%
$ 8.6 million $ 50,009
Oct 1, 6 PM $ 0.753
+0.00%
$ 8.6 million $ 50,439
Oct 1, 5 PM $ 0.753
+0.00%
$ 8.6 million $ 50,487
Oct 1, 4 PM $ 0.753
+0.00%
$ 8.6 million $ 50,873
Oct 1, 3 PM $ 0.753
+0.00%
$ 8.6 million $ 51,351
Oct 1, 2 PM $ 0.753
+0.00%
$ 8.6 million $ 51,395
Oct 1, 1 PM $ 0.753
+0.00%
$ 8.6 million $ 51,921
Oct 1, 12 PM $ 0.753
+0.00%
$ 8.6 million $ 51,394
Oct 1, 11 AM $ 0.753
+0.00%
$ 8.6 million $ 50,123
Oct 1, 10 AM $ 0.753
+0.98%
$ 8.6 million $ 51,836
Oct 1, 9 AM $ 0.746
+1.20%
$ 8.52 million $ 49,900
Oct 1, 8 AM $ 0.737
+0.00%
$ 8.42 million $ 47,731
Oct 1, 7 AM $ 0.737
+0.00%
$ 8.42 million $ 47,093
Oct 1, 6 AM $ 0.737
+0.68%
$ 8.42 million $ 46,179
Oct 1, 5 AM $ 0.732
+0.00%
$ 8.36 million $ 45,548
Oct 1, 4 AM $ 0.732
+0.00%
$ 8.36 million $ 44,946
Oct 1, 3 AM $ 0.732
+0.00%
$ 8.36 million $ 44,508
Oct 1, 2 AM $ 0.732
+0.00%
$ 8.36 million $ 44,062
Oct 1, 1 AM $ 0.732
+0.00%
$ 8.36 million $ 43,534
Oct 1, 12 AM $ 0.732
+0.00%
$ 8.36 million $ 42,886
Download