Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.545
-3.68%
$ -- $ 9,439
Nov 30, 2024 $ 0.566
-6.63%
$ -- $ 22,085
Nov 29, 2024 $ 0.61
-2.98%
$ -- $ 23,240
Nov 28, 2024 $ 0.628
-0.71%
$ -- $ 29,064
Nov 27, 2024 $ 0.633
+0.72%
$ -- $ 27,327
Nov 26, 2024 $ 0.615
+7.17%
$ -- $ 36,203
Nov 25, 2024 $ 0.572
-3.75%
$ -- $ 33,616
Nov 24, 2024 $ 0.594
+1.71%
$ -- $ 33,742
Nov 23, 2024 $ 0.578
+1.33%
$ -- $ 36,711
Nov 22, 2024 $ 0.57
+7.34%
$ -- $ 27,196
Nov 21, 2024 $ 0.526
-8.01%
$ -- $ 14,013
Nov 20, 2024 $ 0.576
+0.56%
$ -- $ 25,907
Nov 19, 2024 $ 0.573
+2.01%
$ -- $ 29,249
Nov 18, 2024 $ 0.562
-2.60%
$ -- $ 29,972
Nov 17, 2024 $ 0.577
+3.44%
$ -- $ 14,661
Nov 16, 2024 $ 0.564
-2.08%
$ -- $ 17,139
Nov 15, 2024 $ 0.576
+3.13%
$ -- $ 26,405
Nov 14, 2024 $ 0.568
+0.66%
$ -- $ 29,093
Nov 13, 2024 $ 0.571
-0.61%
$ -- $ 27,443
Nov 12, 2024 $ 0.568
+5.88%
$ -- $ 27,445
Nov 11, 2024 $ 0.535
-6.55%
$ -- $ 28,103
Nov 10, 2024 $ 0.55
-4.48%
$ -- $ 25,388
Nov 9, 2024 $ 0.578
-1.52%
$ -- $ 11,042
Nov 8, 2024 $ 0.587
+0.53%
$ -- $ 14,905
Nov 7, 2024 $ 0.584
+4.17%
$ -- $ 26,325
Nov 6, 2024 $ 0.56
-0.80%
$ -- $ 31,711
Nov 5, 2024 $ 0.565
-4.40%
$ -- $ 32,577
Nov 4, 2024 $ 0.586
-2.90%
$ -- $ 27,417
Nov 3, 2024 $ 0.593
-5.96%
$ -- $ 10,491
Nov 2, 2024 $ 0.631
+1.77%
$ -- $ 2,832
Nov 1, 2024 $ 0.62
-7.53%
$ -- $ 10,378
Oct 31, 2024 $ 0.67
+0.75%
$ -- $ 5,965
Oct 30, 2024 $ 0.665
+1.14%
$ -- $ 14,314
Oct 29, 2024 $ 0.658
-2.16%
$ -- $ 27,628
Oct 28, 2024 $ 0.672
+1.74%
$ -- $ 34,560
Oct 27, 2024 $ 0.648
-5.81%
$ -- $ 30,229
Oct 26, 2024 $ 0.683
+2.23%
$ -- $ 33,019
Oct 25, 2024 $ 0.668
-0.82%
$ -- $ 27,078
Oct 24, 2024 $ 0.68
+0.28%
$ -- $ 26,465
Oct 23, 2024 $ 0.678
+3.04%
$ -- $ 33,448
Oct 22, 2024 $ 0.658
-3.66%
$ -- $ 31,169
Oct 21, 2024 $ 0.681
+1.76%
$ -- $ 32,609
Oct 20, 2024 $ 0.668
-0.33%
$ -- $ 31,622
Oct 19, 2024 $ 0.663
+2.06%
$ -- $ 31,891
Oct 18, 2024 $ 0.65
-1.07%
$ -- $ 9,708
Oct 17, 2024 $ 0.657
+4.29%
$ -- $ 14,580
Oct 16, 2024 $ 0.63
-0.08%
$ -- $ 20,992
Oct 15, 2024 $ 0.635
+0.24%
$ -- $ 25,225
Oct 14, 2024 $ 0.634
-3.46%
$ -- $ 27,360
Oct 13, 2024 $ 0.654
-2.81%
$ -- $ 33,707