Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.543
-0.55%
$ -- $ 19,977
Jan 14, 2025 $ 0.546
+0.52%
$ -- $ 23,400
Jan 13, 2025 $ 0.543
+3.88%
$ -- $ 27,947
Jan 12, 2025 $ 0.548
-1.35%
$ -- $ 24,709
Jan 11, 2025 $ 0.556
-0.02%
$ -- $ 28,133
Jan 10, 2025 $ 0.556
-0.11%
$ -- $ 30,303
Jan 9, 2025 $ 0.556
+12.29%
$ -- $ 25,803
Jan 8, 2025 $ 0.565
+1.55%
$ -- $ 28,856
Jan 7, 2025 $ 0.556
-1.47%
$ -- $ 18,431
Jan 6, 2025 $ 0.564
+3.73%
$ -- $ 31,728
Jan 5, 2025 $ 0.544
-0.18%
$ -- $ 24,983
Jan 4, 2025 $ 0.545
+0.24%
$ -- $ 29,354
Jan 3, 2025 $ 0.544
-2.37%
$ -- $ 30,461
Jan 2, 2025 $ 0.557
-0.14%
$ -- $ 27,514
Jan 1, 2025 $ 0.558
-0.04%
$ -- $ 25,339
Dec 31, 2024 $ 0.558
-0.87%
$ -- $ 24,652
Dec 30, 2024 $ 0.563
-0.12%
$ -- $ 21,796
Dec 29, 2024 $ 0.564
+0.41%
$ -- $ 22,828
Dec 28, 2024 $ 0.561
+0.00%
$ -- $ 23,238
Dec 27, 2024 $ 0.561
-0.32%
$ -- $ 22,699
Dec 26, 2024 $ 0.563
-0.21%
$ -- $ 28,216
Dec 25, 2024 $ 0.564
-1.10%
$ -- $ 27,540
Dec 24, 2024 $ 0.571
+1.24%
$ -- $ 26,783
Dec 23, 2024 $ 0.564
+0.88%
$ -- $ 28,873
Dec 22, 2024 $ 0.559
-0.80%
$ -- $ 29,353
Dec 21, 2024 $ 0.559
-6.71%
$ -- $ 31,578
Dec 20, 2024 $ 0.599
+0.30%
$ -- $ 23,860
Dec 19, 2024 $ 0.604
+3.25%
$ -- $ 23,860
Dec 18, 2024 $ 0.585
-0.09%
$ -- $ 21,226
Dec 17, 2024 $ 0.593
+0.37%
$ -- $ 15,487
Dec 16, 2024 $ 0.591
+0.87%
$ -- $ 21,389
Dec 15, 2024 $ 0.585
+0.33%
$ -- $ 30,737
Dec 14, 2024 $ 0.584
-0.26%
$ -- $ 26,733
Dec 13, 2024 $ 0.593
+1.54%
$ -- $ 30,677
Dec 12, 2024 $ 0.577
-1.25%
$ -- $ 26,530
Dec 11, 2024 $ 0.594
+7.11%
$ -- $ 21,992
Dec 10, 2024 $ 0.553
-0.58%
$ -- $ 20,966
Dec 9, 2024 $ 0.556
+1.05%
$ -- $ 13,889
Dec 8, 2024 $ 0.55
-0.34%
$ -- $ 15,479
Dec 7, 2024 $ 0.552
-1.57%
$ -- $ 25,462
Dec 6, 2024 $ 0.561
+12.76%
$ -- $ 35,270
Dec 5, 2024 $ 0.522
-3.72%
$ -- $ 27,634
Dec 4, 2024 $ 0.537
+1.09%
$ -- $ 17,241
Dec 3, 2024 $ 0.531
+8.39%
$ -- $ 16,228
Dec 2, 2024 $ 0.49
-10.09%
$ -- $ 19,888
Dec 1, 2024 $ 0.545
-3.68%
$ -- $ 9,439
Nov 30, 2024 $ 0.566
-6.63%
$ -- $ 22,085
Nov 29, 2024 $ 0.61
-2.98%
$ -- $ 23,240
Nov 28, 2024 $ 0.628
-0.71%
$ -- $ 29,064
Nov 27, 2024 $ 0.633
+0.72%
$ -- $ 27,327