Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.382
+0.00%
$ 4.36 million $ 19,031
May 9, 10 PM $ 0.382
+0.00%
$ 4.36 million $ 19,037
May 9, 9 PM $ 0.382
+0.45%
$ 4.36 million $ 18,973
May 9, 8 PM $ 0.38
+0.00%
$ 4.35 million $ 18,796
May 9, 7 PM $ 0.38
+0.00%
$ 4.35 million $ 18,763
May 9, 6 PM $ 0.38
+0.00%
$ 4.35 million $ 18,591
May 9, 5 PM $ 0.38
-1.04%
$ 4.35 million $ 18,455
May 9, 4 PM $ 0.384
-1.48%
$ 4.39 million $ 18,352
May 9, 3 PM $ 0.39
+0.01%
$ 4.46 million $ 18,333
May 9, 2 PM $ 0.39
+1.49%
$ 4.46 million $ 18,158
May 9, 1 PM $ 0.384
+0.85%
$ 4.39 million $ 18,086
May 9, 12 PM $ 0.381
-0.05%
$ 4.35 million $ 18,333
May 9, 11 AM $ 0.381
-0.41%
$ 4.36 million $ 19,088
May 9, 10 AM $ 0.383
-0.01%
$ 4.37 million $ 19,157
May 9, 9 AM $ 0.383
+0.01%
$ 4.37 million $ 19,295
May 9, 8 AM $ 0.383
+0.01%
$ 4.37 million $ 19,544
May 9, 7 AM $ 0.383
+0.06%
$ 4.37 million $ 19,655
May 9, 6 AM $ 0.383
-0.30%
$ 4.37 million $ 20,298
May 9, 5 AM $ 0.384
+0.00%
$ 4.38 million $ 20,602
May 9, 4 AM $ 0.384
+2.76%
$ 4.38 million $ 20,695
May 9, 3 AM $ 0.385
+0.00%
$ 4.4 million $ 20,998
May 9, 2 AM $ 0.385
+0.02%
$ 4.4 million $ 21,087
May 9, 1 AM $ 0.385
+0.00%
$ 4.4 million $ 21,225
May 9, 12 AM $ 0.385
-0.02%
$ 4.4 million $ 21,542
May 8, 11 PM $ 0.385
+0.00%
$ 4.4 million $ 21,948
May 8, 10 PM $ 0.385
+0.03%
$ 4.4 million $ 22,197
May 8, 9 PM $ 0.385
+0.04%
$ 4.4 million $ 22,521
May 8, 8 PM $ 0.385
+0.02%
$ 4.4 million $ 22,647
May 8, 7 PM $ 0.385
+0.01%
$ 4.4 million $ 22,627
May 8, 6 PM $ 0.385
+0.40%
$ 4.4 million $ 23,118
May 8, 5 PM $ 0.383
+4.52%
$ 4.38 million $ 23,508
May 8, 4 PM $ 0.367
-3.49%
$ 4.19 million $ 23,350
May 8, 3 PM $ 0.38
+0.00%
$ 4.34 million $ 23,572
May 8, 2 PM $ 0.38
+0.01%
$ 4.34 million $ 23,892
May 8, 1 PM $ 0.38
-0.01%
$ 4.34 million $ 23,961
May 8, 12 PM $ 0.38
+4.52%
$ 4.34 million $ 23,698
May 8, 11 AM $ 0.364
-0.01%
$ 4.15 million $ 22,992
May 8, 10 AM $ 0.364
+0.91%
$ 4.15 million $ 23,011
May 8, 9 AM $ 0.36
-0.02%
$ 4.12 million $ 23,333
May 8, 8 AM $ 0.36
-0.01%
$ 4.12 million $ 23,651
May 8, 7 AM $ 0.361
-0.46%
$ 4.12 million $ 23,814
May 8, 6 AM $ 0.362
-0.13%
$ 4.14 million $ 23,406
May 8, 5 AM $ 0.363
+0.00%
$ 4.14 million $ 23,255
May 8, 4 AM $ 0.363
-1.64%
$ 4.14 million $ 23,328
May 8, 3 AM $ 0.369
-0.03%
$ 4.21 million $ 23,332
May 8, 2 AM $ 0.369
+0.01%
$ 4.21 million $ 23,251
May 8, 1 AM $ 0.369
+0.01%
$ 4.21 million $ 23,316
May 8, 12 AM $ 0.369
-1.84%
$ 4.21 million $ 23,305
May 7, 11 PM $ 0.376
-0.02%
$ 4.29 million $ 23,226
May 7, 10 PM $ 0.376
+0.02%
$ 4.29 million $ 23,096