Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.297
+0.00%
$ 3.39 million $ 18,834
Jun 24, 6 PM $ 0.297
+0.00%
$ 3.39 million $ 18,885
Jun 24, 5 PM $ 0.297
+0.00%
$ 3.39 million $ 18,822
Jun 24, 4 PM $ 0.297
+0.54%
$ 3.39 million $ 18,980
Jun 24, 3 PM $ 0.295
+0.00%
$ 3.37 million $ 19,280
Jun 24, 2 PM $ 0.295
+0.00%
$ 3.37 million $ 19,355
Jun 24, 1 PM $ 0.295
+0.00%
$ 3.37 million $ 19,316
Jun 24, 12 PM $ 0.295
+0.00%
$ 3.37 million $ 19,324
Jun 24, 11 AM $ 0.295
+0.00%
$ 3.37 million $ 19,529
Jun 24, 10 AM $ 0.295
+0.00%
$ 3.37 million $ 19,636
Jun 24, 9 AM $ 0.295
+0.00%
$ 3.37 million $ 19,583
Jun 24, 8 AM $ 0.295
+0.00%
$ 3.37 million $ 19,428
Jun 24, 7 AM $ 0.295
+0.00%
$ 3.37 million $ 19,558
Jun 24, 6 AM $ 0.295
-0.01%
$ 3.37 million $ 19,437
Jun 24, 5 AM $ 0.295
+0.01%
$ 3.37 million $ 19,501
Jun 24, 4 AM $ 0.295
+0.00%
$ 3.37 million $ 19,673
Jun 24, 3 AM $ 0.295
+0.00%
$ 3.37 million $ 19,888
Jun 24, 2 AM $ 0.295
+0.00%
$ 3.37 million $ 19,930
Jun 24, 1 AM $ 0.295
-0.63%
$ 3.37 million $ 19,998
Jun 24, 12 AM $ 0.297
+0.00%
$ 3.39 million $ 19,264
Jun 23, 11 PM $ 0.297
+0.00%
$ 3.39 million $ 19,183
Jun 23, 10 PM $ 0.297
+0.00%
$ 3.39 million $ 19,087
Jun 23, 9 PM $ 0.297
+0.00%
$ 3.39 million $ 19,134
Jun 23, 8 PM $ 0.297
+0.00%
$ 3.39 million $ 19,092
Jun 23, 7 PM $ 0.297
+0.00%
$ 3.39 million $ 19,195
Jun 23, 6 PM $ 0.297
+0.00%
$ 3.39 million $ 19,141
Jun 23, 5 PM $ 0.297
-0.10%
$ 3.39 million $ 19,065
Jun 23, 4 PM $ 0.297
-1.33%
$ 3.39 million $ 18,977
Jun 23, 3 PM $ 0.301
-0.01%
$ 3.44 million $ 18,486
Jun 23, 2 PM $ 0.301
+0.00%
$ 3.44 million $ 18,218
Jun 23, 1 PM $ 0.301
+0.00%
$ 3.44 million $ 18,185
Jun 23, 12 PM $ 0.301
+0.00%
$ 3.44 million $ 17,928
Jun 23, 11 AM $ 0.301
+0.00%
$ 3.44 million $ 17,538
Jun 23, 10 AM $ 0.301
+0.00%
$ 3.44 million $ 17,280
Jun 23, 9 AM $ 0.301
+0.00%
$ 3.44 million $ 17,059
Jun 23, 8 AM $ 0.301
-1.19%
$ 3.44 million $ 17,295
Jun 23, 7 AM $ 0.305
+0.02%
$ 3.48 million $ 16,897
Jun 23, 6 AM $ 0.305
+0.02%
$ 3.48 million $ 16,315
Jun 23, 5 AM $ 0.305
-0.01%
$ 3.48 million $ 15,587
Jun 23, 4 AM $ 0.305
-0.02%
$ 3.48 million $ 15,095
Jun 23, 3 AM $ 0.305
-0.01%
$ 3.48 million $ 14,743
Jun 23, 2 AM $ 0.305
+0.00%
$ 3.48 million $ 14,556
Jun 23, 1 AM $ 0.305
+0.01%
$ 3.48 million $ 14,287
Jun 23, 12 AM $ 0.305
+0.01%
$ 3.48 million $ 14,269
Jun 22, 11 PM $ 0.305
-0.01%
$ 3.48 million $ 14,141
Jun 22, 10 PM $ 0.305
-0.01%
$ 3.48 million $ 13,825
Jun 22, 9 PM $ 0.305
-0.11%
$ 3.48 million $ 13,557
Jun 22, 8 PM $ 0.305
+0.00%
$ 3.49 million $ 13,264
Jun 22, 7 PM $ 0.305
+0.01%
$ 3.49 million $ 13,141
Jun 22, 6 PM $ 0.305
-0.01%
$ 3.49 million $ 13,005