Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.226
+0.00%
$2.58 million $15,068
Aug 30, 4 PM $0.226
-0.02%
$2.58 million $14,952
Aug 30, 3 PM $0.226
+0.01%
$2.58 million $14,949
Aug 30, 2 PM $0.226
+0.00%
$2.58 million $14,969
Aug 30, 1 PM $0.226
-0.01%
$2.58 million $14,990
Aug 30, 12 PM $0.226
+0.01%
$2.58 million $15,017
Aug 30, 11 AM $0.226
-0.01%
$2.58 million $14,985
Aug 30, 10 AM $0.226
+2.96%
$2.58 million $15,172
Aug 30, 9 AM $0.219
+5.87%
$2.5 million $15,076
Aug 30, 8 AM $0.207
-11.50%
$2.37 million $15,053
Aug 30, 7 AM $0.234
+0.01%
$2.67 million $15,042
Aug 30, 6 AM $0.234
-0.02%
$2.67 million $15,097
Aug 30, 5 AM $0.234
+5.42%
$2.67 million $15,226
Aug 30, 4 AM $0.222
+0.00%
$2.54 million $15,016
Aug 30, 3 AM $0.222
+0.00%
$2.54 million $14,968
Aug 30, 2 AM $0.222
+0.00%
$2.54 million $15,081
Aug 30, 1 AM $0.222
+0.00%
$2.54 million $15,126
Aug 30, 12 AM $0.222
+0.00%
$2.54 million $15,135
Aug 29, 11 PM $0.222
+0.00%
$2.54 million $15,168
Aug 29, 10 PM $0.222
+0.00%
$2.54 million $15,307
Aug 29, 9 PM $0.222
+0.00%
$2.54 million $15,289
Aug 29, 8 PM $0.222
+0.00%
$2.54 million $15,411
Aug 29, 7 PM $0.222
+0.00%
$2.54 million $15,417
Aug 29, 6 PM $0.222
+0.00%
$2.54 million $15,438
Aug 29, 5 PM $0.222
+0.00%
$2.54 million $15,518
Aug 29, 4 PM $0.222
+0.00%
$2.54 million $15,401
Aug 29, 3 PM $0.222
+0.00%
$2.54 million $15,377
Aug 29, 2 PM $0.222
+0.00%
$2.54 million $15,330
Aug 29, 1 PM $0.222
+0.00%
$2.54 million $15,317
Aug 29, 12 PM $0.222
+0.00%
$2.54 million $15,284
Aug 29, 11 AM $0.222
+0.54%
$2.54 million $15,815
Aug 29, 10 AM $0.221
+0.00%
$2.52 million $15,720
Aug 29, 9 AM $0.221
+0.08%
$2.52 million $15,876
Aug 29, 8 AM $0.221
+0.53%
$2.52 million $15,994
Aug 29, 7 AM $0.219
+0.00%
$2.51 million $16,356
Aug 29, 6 AM $0.219
+0.00%
$2.51 million $16,299
Aug 29, 5 AM $0.219
-0.01%
$2.51 million $16,241
Aug 29, 4 AM $0.219
+0.00%
$2.51 million $16,127
Aug 29, 3 AM $0.219
-3.19%
$2.51 million $16,204
Aug 29, 2 AM $0.227
+0.01%
$2.59 million $16,128
Aug 29, 1 AM $0.227
+0.00%
$2.59 million $16,100
Aug 29, 12 AM $0.227
-0.01%
$2.59 million $16,054
Aug 28, 11 PM $0.227
+0.00%
$2.59 million $16,033
Aug 28, 10 PM $0.227
+0.00%
$2.59 million $16,067
Aug 28, 9 PM $0.227
+0.02%
$2.59 million $16,158
Aug 28, 8 PM $0.227
-0.02%
$2.59 million $16,261
Aug 28, 7 PM $0.227
-0.02%
$2.59 million $16,625
Aug 28, 6 PM $0.227
-0.01%
$2.59 million $16,663
Aug 28, 5 PM $0.227
+0.01%
$2.59 million $16,746
Aug 28, 4 PM $0.227
+0.04%
$2.59 million $16,699