Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.452
+0.70%
$ 5.16 million $ 24,135
Mar 25, 11 AM $ 0.449
+0.02%
$ 5.13 million $ 23,536
Mar 25, 10 AM $ 0.449
+0.01%
$ 5.13 million $ 22,905
Mar 25, 9 AM $ 0.449
+0.02%
$ 5.12 million $ 22,187
Mar 25, 8 AM $ 0.449
+0.00%
$ 5.12 million $ 21,601
Mar 25, 7 AM $ 0.449
+2.99%
$ 5.12 million $ 21,527
Mar 25, 6 AM $ 0.436
+0.00%
$ 4.98 million $ 21,727
Mar 25, 5 AM $ 0.436
-0.02%
$ 4.98 million $ 21,941
Mar 25, 4 AM $ 0.436
+0.00%
$ 4.98 million $ 22,075
Mar 25, 3 AM $ 0.436
-0.02%
$ 4.98 million $ 21,827
Mar 25, 2 AM $ 0.436
+0.01%
$ 4.98 million $ 21,852
Mar 25, 1 AM $ 0.436
+0.00%
$ 4.98 million $ 21,911
Mar 25, 12 AM $ 0.436
+0.00%
$ 4.98 million $ 22,040
Mar 24, 11 PM $ 0.436
+0.32%
$ 4.98 million $ 22,020
Mar 24, 10 PM $ 0.434
-0.04%
$ 4.96 million $ 22,298
Mar 24, 9 PM $ 0.434
-0.04%
$ 4.96 million $ 23,240
Mar 24, 8 PM $ 0.435
-0.04%
$ 4.96 million $ 23,925
Mar 24, 7 PM $ 0.435
-2.23%
$ 4.97 million $ 24,648
Mar 24, 6 PM $ 0.445
-0.81%
$ 5.08 million $ 25,346
Mar 24, 5 PM $ 0.448
-0.41%
$ 5.12 million $ 25,236
Mar 24, 4 PM $ 0.45
+0.02%
$ 5.14 million $ 24,542
Mar 24, 3 PM $ 0.45
+0.02%
$ 5.14 million $ 23,707
Mar 24, 2 PM $ 0.45
+0.02%
$ 5.14 million $ 23,149
Mar 24, 1 PM $ 0.45
+0.02%
$ 5.14 million $ 22,435
Mar 24, 12 PM $ 0.45
-0.92%
$ 5.14 million $ 21,777
Mar 24, 11 AM $ 0.454
-0.04%
$ 5.19 million $ 21,674
Mar 24, 10 AM $ 0.454
-0.04%
$ 5.19 million $ 22,303
Mar 24, 9 AM $ 0.454
+1.96%
$ 5.19 million $ 23,034
Mar 24, 8 AM $ 0.446
-0.66%
$ 5.09 million $ 23,492
Mar 24, 7 AM $ 0.449
+0.00%
$ 5.12 million $ 23,416
Mar 24, 6 AM $ 0.449
+0.00%
$ 5.12 million $ 23,340
Mar 24, 5 AM $ 0.449
+0.00%
$ 5.12 million $ 23,223
Mar 24, 4 AM $ 0.449
+0.00%
$ 5.12 million $ 23,036
Mar 24, 3 AM $ 0.449
+0.00%
$ 5.12 million $ 23,205
Mar 24, 2 AM $ 0.449
+0.00%
$ 5.12 million $ 23,090
Mar 24, 1 AM $ 0.449
+0.00%
$ 5.12 million $ 23,114
Mar 24, 12 AM $ 0.449
+0.00%
$ 5.12 million $ 23,028
Mar 23, 11 PM $ 0.449
+0.00%
$ 5.12 million $ 23,022
Mar 23, 10 PM $ 0.449
+0.00%
$ 5.12 million $ 22,752
Mar 23, 9 PM $ 0.449
+0.00%
$ 5.12 million $ 22,708
Mar 23, 8 PM $ 0.449
+0.03%
$ 5.12 million $ 22,666
Mar 23, 7 PM $ 0.448
+0.00%
$ 5.12 million $ 24,091
Mar 23, 6 PM $ 0.448
-0.01%
$ 5.12 million $ 23,891
Mar 23, 5 PM $ 0.448
+0.91%
$ 5.12 million $ 24,724
Mar 23, 4 PM $ 0.444
+0.01%
$ 5.08 million $ 25,491
Mar 23, 3 PM $ 0.444
+0.02%
$ 5.08 million $ 26,167
Mar 23, 2 PM $ 0.444
+0.01%
$ 5.07 million $ 27,187
Mar 23, 1 PM $ 0.444
+0.83%
$ 5.07 million $ 27,936
Mar 23, 12 PM $ 0.441
-0.42%
$ 5.03 million $ 28,779
Mar 23, 11 AM $ 0.442
+0.00%
$ 5.05 million $ 29,537