Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.394
+0.00%
$ 4.5 million $ 24,811
12:41 AM $ 0.394
+0.00%
$ 4.5 million $ 24,811
12:40 AM $ 0.394
+0.00%
$ 4.5 million $ 24,826
12:39 AM $ 0.394
+0.00%
$ 4.5 million $ 24,848
12:38 AM $ 0.394
+0.00%
$ 4.5 million $ 24,892
12:37 AM $ 0.394
+0.00%
$ 4.5 million $ 24,892
12:36 AM $ 0.394
+0.00%
$ 4.5 million $ 24,928
12:35 AM $ 0.394
+0.00%
$ 4.5 million $ 24,928
12:34 AM $ 0.394
+0.00%
$ 4.5 million $ 24,925
12:33 AM $ 0.394
+0.00%
$ 4.5 million $ 24,988
12:32 AM $ 0.394
+0.00%
$ 4.5 million $ 24,988
12:31 AM $ 0.394
+0.00%
$ 4.5 million $ 24,968
12:30 AM $ 0.394
+0.00%
$ 4.5 million $ 24,968
12:29 AM $ 0.394
+0.00%
$ 4.5 million $ 24,994
12:28 AM $ 0.394
+0.00%
$ 4.5 million $ 24,981
12:27 AM $ 0.394
+0.00%
$ 4.5 million $ 24,980
12:26 AM $ 0.394
+0.00%
$ 4.5 million $ 24,980
12:25 AM $ 0.394
+0.00%
$ 4.5 million $ 24,966
12:24 AM $ 0.394
+0.00%
$ 4.5 million $ 24,966
12:23 AM $ 0.394
+0.00%
$ 4.5 million $ 24,974
12:22 AM $ 0.394
+0.00%
$ 4.5 million $ 24,974
12:21 AM $ 0.394
+0.00%
$ 4.5 million $ 24,935
12:20 AM $ 0.394
+0.00%
$ 4.5 million $ 24,935
12:19 AM $ 0.394
+0.00%
$ 4.5 million $ 24,953
12:18 AM $ 0.394
+0.00%
$ 4.5 million $ 24,953
12:17 AM $ 0.394
+0.00%
$ 4.5 million $ 24,947
12:16 AM $ 0.394
+0.00%
$ 4.5 million $ 24,947
12:15 AM $ 0.394
+0.00%
$ 4.5 million $ 24,975
12:14 AM $ 0.394
+0.00%
$ 4.5 million $ 24,975
12:13 AM $ 0.394
+0.00%
$ 4.5 million $ 24,969
12:12 AM $ 0.394
+0.00%
$ 4.5 million $ 24,969
12:11 AM $ 0.394
+0.00%
$ 4.5 million $ 24,985
12:10 AM $ 0.394
+0.00%
$ 4.5 million $ 24,985
12:09 AM $ 0.394
+0.00%
$ 4.5 million $ 24,985
12:08 AM $ 0.394
+0.00%
$ 4.5 million $ 25,050
12:07 AM $ 0.394
+0.00%
$ 4.5 million $ 25,094
12:06 AM $ 0.394
+0.00%
$ 4.5 million $ 25,094
12:05 AM $ 0.394
+0.00%
$ 4.5 million $ 25,095
12:04 AM $ 0.394
+0.00%
$ 4.5 million $ 25,111
12:03 AM $ 0.394
+0.00%
$ 4.5 million $ 25,126
12:02 AM $ 0.394
+0.00%
$ 4.5 million $ 25,126
12:01 AM $ 0.394
+0.00%
$ 4.5 million $ 25,130
12:00 AM $ 0.394
+0.00%
$ 4.5 million $ 25,130
11:59 PM $ 0.394
+0.00%
$ 4.5 million $ 25,157
11:58 PM $ 0.394
+0.00%
$ 4.5 million $ 25,194
11:57 PM $ 0.394
+0.00%
$ 4.5 million $ 25,194
11:56 PM $ 0.394
+0.00%
$ 4.5 million $ 25,194
11:55 PM $ 0.394
+0.00%
$ 4.5 million $ 25,197
11:54 PM $ 0.394
+0.00%
$ 4.5 million $ 25,209
11:53 PM $ 0.394
+0.00%
$ 4.5 million $ 25,169