Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.284
+0.00%
$ 3.25 million $ 16,474
6:43 AM $ 0.284
+0.00%
$ 3.25 million $ 16,484
6:42 AM $ 0.284
+0.00%
$ 3.25 million $ 16,456
6:41 AM $ 0.284
+0.00%
$ 3.25 million $ 16,480
6:40 AM $ 0.284
+0.00%
$ 3.25 million $ 16,472
6:39 AM $ 0.284
+0.00%
$ 3.25 million $ 16,472
6:38 AM $ 0.284
+0.00%
$ 3.25 million $ 16,456
6:37 AM $ 0.284
+0.00%
$ 3.25 million $ 16,435
6:36 AM $ 0.284
+0.00%
$ 3.25 million $ 16,445
6:35 AM $ 0.284
+0.00%
$ 3.25 million $ 16,447
6:34 AM $ 0.284
+0.00%
$ 3.25 million $ 16,447
6:33 AM $ 0.284
+0.00%
$ 3.25 million $ 16,440
6:32 AM $ 0.284
+0.00%
$ 3.25 million $ 16,440
6:31 AM $ 0.284
+0.00%
$ 3.25 million $ 16,456
6:30 AM $ 0.284
+0.00%
$ 3.25 million $ 16,432
6:29 AM $ 0.284
+0.00%
$ 3.25 million $ 16,443
6:28 AM $ 0.284
+0.00%
$ 3.25 million $ 16,443
6:27 AM $ 0.284
+0.00%
$ 3.25 million $ 16,479
6:26 AM $ 0.284
+0.00%
$ 3.25 million $ 16,479
6:25 AM $ 0.284
+0.00%
$ 3.25 million $ 16,457
6:24 AM $ 0.284
+0.00%
$ 3.25 million $ 16,457
6:23 AM $ 0.284
+0.00%
$ 3.25 million $ 16,445
6:22 AM $ 0.284
+0.00%
$ 3.25 million $ 16,436
6:21 AM $ 0.284
+0.00%
$ 3.25 million $ 16,446
6:20 AM $ 0.284
+0.00%
$ 3.25 million $ 16,458
6:19 AM $ 0.284
+0.00%
$ 3.25 million $ 16,451
6:18 AM $ 0.284
+0.00%
$ 3.25 million $ 16,430
6:17 AM $ 0.284
+0.00%
$ 3.25 million $ 16,430
6:16 AM $ 0.284
+0.00%
$ 3.25 million $ 16,442
6:15 AM $ 0.284
+0.00%
$ 3.25 million $ 16,448
6:14 AM $ 0.284
+0.00%
$ 3.25 million $ 16,448
6:13 AM $ 0.284
+0.00%
$ 3.25 million $ 16,455
6:12 AM $ 0.284
+0.00%
$ 3.25 million $ 16,464
6:11 AM $ 0.284
+0.00%
$ 3.25 million $ 16,481
6:10 AM $ 0.284
+0.00%
$ 3.25 million $ 16,487
6:09 AM $ 0.284
+0.00%
$ 3.25 million $ 16,487
6:08 AM $ 0.284
+0.00%
$ 3.25 million $ 16,507
6:07 AM $ 0.284
+0.00%
$ 3.25 million $ 16,498
6:06 AM $ 0.284
+0.00%
$ 3.25 million $ 16,522
6:05 AM $ 0.284
+0.00%
$ 3.25 million $ 16,524
6:04 AM $ 0.284
+0.00%
$ 3.25 million $ 16,538
6:03 AM $ 0.284
+0.00%
$ 3.25 million $ 16,537
6:02 AM $ 0.284
+0.00%
$ 3.25 million $ 16,537
6:01 AM $ 0.284
+0.00%
$ 3.25 million $ 16,556
6:00 AM $ 0.284
+0.00%
$ 3.25 million $ 16,556
5:59 AM $ 0.284
+0.00%
$ 3.25 million $ 16,540
5:58 AM $ 0.284
+0.00%
$ 3.25 million $ 16,546
5:57 AM $ 0.284
+0.00%
$ 3.25 million $ 16,573
5:56 AM $ 0.284
+0.00%
$ 3.25 million $ 16,591
5:55 AM $ 0.284
+0.00%
$ 3.25 million $ 16,601