Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.377
+0.00%
$ 4.31 million $ 22,730
11:23 AM $ 0.377
+0.00%
$ 4.31 million $ 22,730
11:22 AM $ 0.377
+0.00%
$ 4.31 million $ 22,730
11:21 AM $ 0.377
+0.00%
$ 4.31 million $ 22,735
11:20 AM $ 0.377
+0.00%
$ 4.31 million $ 22,720
11:19 AM $ 0.377
+0.00%
$ 4.31 million $ 22,720
11:18 AM $ 0.377
+0.00%
$ 4.31 million $ 22,716
11:17 AM $ 0.377
+0.00%
$ 4.31 million $ 22,716
11:16 AM $ 0.377
+0.00%
$ 4.31 million $ 22,717
11:15 AM $ 0.377
+0.00%
$ 4.31 million $ 22,701
11:14 AM $ 0.377
+0.00%
$ 4.31 million $ 22,736
11:13 AM $ 0.377
+0.00%
$ 4.31 million $ 22,736
11:12 AM $ 0.377
+0.00%
$ 4.31 million $ 22,752
11:11 AM $ 0.377
+0.00%
$ 4.31 million $ 22,752
11:10 AM $ 0.377
+0.00%
$ 4.31 million $ 22,774
11:09 AM $ 0.377
+0.00%
$ 4.31 million $ 22,774
11:08 AM $ 0.377
+0.00%
$ 4.31 million $ 22,785
11:07 AM $ 0.377
+0.00%
$ 4.31 million $ 22,785
11:06 AM $ 0.377
+0.00%
$ 4.31 million $ 22,788
11:05 AM $ 0.377
+0.00%
$ 4.31 million $ 22,804
11:04 AM $ 0.377
+0.00%
$ 4.31 million $ 22,808
11:03 AM $ 0.377
+0.00%
$ 4.31 million $ 22,808
11:02 AM $ 0.377
+0.00%
$ 4.31 million $ 22,810
11:01 AM $ 0.377
+0.00%
$ 4.31 million $ 22,810
11:00 AM $ 0.377
+0.00%
$ 4.31 million $ 22,799
10:59 AM $ 0.377
+0.00%
$ 4.31 million $ 22,799
10:58 AM $ 0.377
+0.00%
$ 4.31 million $ 22,813
10:57 AM $ 0.377
+0.00%
$ 4.31 million $ 22,813
10:56 AM $ 0.377
+0.00%
$ 4.31 million $ 22,791
10:55 AM $ 0.377
+0.00%
$ 4.31 million $ 22,837
10:54 AM $ 0.377
+0.00%
$ 4.31 million $ 22,837
10:53 AM $ 0.377
+0.00%
$ 4.31 million $ 22,826
10:52 AM $ 0.377
+0.00%
$ 4.31 million $ 22,828
10:51 AM $ 0.377
+0.00%
$ 4.31 million $ 22,828
10:50 AM $ 0.377
+0.00%
$ 4.31 million $ 22,837
10:49 AM $ 0.377
+0.00%
$ 4.31 million $ 22,837
10:48 AM $ 0.377
+0.00%
$ 4.31 million $ 22,821
10:47 AM $ 0.377
+0.00%
$ 4.31 million $ 22,821
10:46 AM $ 0.377
+0.00%
$ 4.31 million $ 22,801
10:45 AM $ 0.377
+0.00%
$ 4.31 million $ 22,803
10:44 AM $ 0.377
+0.00%
$ 4.31 million $ 22,803
10:43 AM $ 0.377
+0.00%
$ 4.31 million $ 22,796
10:42 AM $ 0.377
+0.00%
$ 4.31 million $ 22,796
10:41 AM $ 0.377
+0.00%
$ 4.31 million $ 22,787
10:40 AM $ 0.377
+0.00%
$ 4.31 million $ 22,787
10:39 AM $ 0.377
+0.00%
$ 4.31 million $ 22,785
10:38 AM $ 0.377
+0.00%
$ 4.31 million $ 22,805
10:37 AM $ 0.377
+0.00%
$ 4.31 million $ 22,805
10:36 AM $ 0.377
+0.00%
$ 4.31 million $ 22,805
10:35 AM $ 0.377
+0.00%
$ 4.31 million $ 22,811