Pocketcoin Historical Data

PKOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.444
+0.83%
$ 5.07 million $ 27,936
Mar 23, 12 PM $ 0.441
-0.42%
$ 5.03 million $ 28,779
Mar 23, 11 AM $ 0.442
+0.00%
$ 5.05 million $ 29,537
Mar 23, 10 AM $ 0.442
+0.00%
$ 5.05 million $ 29,834
Mar 23, 9 AM $ 0.442
+0.00%
$ 5.05 million $ 29,769
Mar 23, 8 AM $ 0.442
-0.71%
$ 5.05 million $ 29,934
Mar 23, 7 AM $ 0.446
+0.30%
$ 5.09 million $ 30,055
Mar 23, 6 AM $ 0.444
+0.00%
$ 5.07 million $ 30,008
Mar 23, 5 AM $ 0.444
+0.00%
$ 5.07 million $ 30,077
Mar 23, 4 AM $ 0.444
+0.00%
$ 5.07 million $ 30,276
Mar 23, 3 AM $ 0.444
+0.00%
$ 5.07 million $ 30,061
Mar 23, 2 AM $ 0.444
+0.00%
$ 5.07 million $ 30,309
Mar 23, 1 AM $ 0.444
-1.15%
$ 5.07 million $ 30,163
Mar 23, 12 AM $ 0.449
+0.00%
$ 5.13 million $ 30,128
Mar 22, 11 PM $ 0.449
+0.00%
$ 5.13 million $ 30,197
Mar 22, 10 PM $ 0.449
-0.16%
$ 5.13 million $ 30,334
Mar 22, 9 PM $ 0.45
+0.00%
$ 5.14 million $ 30,388
Mar 22, 8 PM $ 0.45
-0.11%
$ 5.14 million $ 30,447
Mar 22, 7 PM $ 0.451
+0.00%
$ 5.15 million $ 29,001
Mar 22, 6 PM $ 0.451
+2.73%
$ 5.15 million $ 29,023
Mar 22, 5 PM $ 0.439
+0.03%
$ 5.01 million $ 28,263
Mar 22, 4 PM $ 0.438
-4.27%
$ 5.01 million $ 28,175
Mar 22, 3 PM $ 0.458
-0.27%
$ 5.23 million $ 9,464
Mar 22, 2 PM $ 0.459
+0.00%
$ 5.25 million $ 27,917
Mar 22, 1 PM $ 0.459
+0.00%
$ 5.25 million $ 27,718
Mar 22, 12 PM $ 0.459
+0.00%
$ 5.25 million $ 27,531
Mar 22, 11 AM $ 0.459
+0.00%
$ 5.25 million $ 27,888
Mar 22, 10 AM $ 0.459
+0.00%
$ 5.25 million $ 27,822
Mar 22, 9 AM $ 0.459
-0.19%
$ 5.25 million $ 28,038
Mar 22, 8 AM $ 0.46
+0.72%
$ 5.26 million $ 28,092
Mar 22, 7 AM $ 0.457
-0.72%
$ 5.22 million $ 28,021
Mar 22, 6 AM $ 0.46
+0.00%
$ 5.26 million $ 28,335
Mar 22, 5 AM $ 0.46
+0.00%
$ 5.26 million $ 28,365
Mar 22, 4 AM $ 0.46
+0.00%
$ 5.26 million $ 28,306
Mar 22, 3 AM $ 0.46
+0.00%
$ 5.26 million $ 28,710
Mar 22, 2 AM $ 0.46
+0.00%
$ 5.26 million $ 28,386
Mar 22, 1 AM $ 0.46
+0.00%
$ 5.26 million $ 28,738
Mar 22, 12 AM $ 0.46
+0.00%
$ 5.26 million $ 28,835
Mar 21, 11 PM $ 0.46
+0.00%
$ 5.26 million $ 28,826
Mar 21, 10 PM $ 0.46
+3.33%
$ 5.26 million $ 28,874
Mar 21, 9 PM $ 0.445
-0.01%
$ 5.09 million $ 29,058
Mar 21, 8 PM $ 0.445
-0.01%
$ 5.09 million $ 29,237
Mar 21, 7 PM $ 0.445
+0.02%
$ 5.09 million $ 29,192
Mar 21, 6 PM $ 0.445
+0.00%
$ 5.09 million $ 29,527
Mar 21, 5 PM $ 0.445
+0.01%
$ 5.09 million $ 29,476
Mar 21, 4 PM $ 0.445
+0.00%
$ 5.09 million $ 29,944
Mar 21, 3 PM $ 0.445
+0.02%
$ 5.09 million $ 30,097
Mar 21, 2 PM $ 0.445
+0.01%
$ 5.08 million $ 30,284
Mar 21, 1 PM $ 0.445
+0.00%
$ 5.08 million $ 30,814
Mar 21, 12 PM $ 0.445
-2.17%
$ 5.08 million $ 30,992