Pocketcoin Historical Data

PKOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.305
-0.01%
$ 3.49 million $ 13,005
Jun 22, 5 PM $ 0.305
-0.15%
$ 3.49 million $ 12,901
Jun 22, 4 PM $ 0.306
+0.05%
$ 3.49 million $ 12,649
Jun 22, 3 PM $ 0.305
+0.02%
$ 3.49 million $ 12,738
Jun 22, 2 PM $ 0.305
+0.00%
$ 3.49 million $ 12,771
Jun 22, 1 PM $ 0.305
+0.00%
$ 3.49 million $ 12,544
Jun 22, 12 PM $ 0.305
-0.34%
$ 3.49 million $ 12,886
Jun 22, 11 AM $ 0.306
+0.00%
$ 3.5 million $ 13,235
Jun 22, 10 AM $ 0.306
+0.41%
$ 3.5 million $ 13,427
Jun 22, 9 AM $ 0.305
-0.96%
$ 3.49 million $ 13,794
Jun 22, 8 AM $ 0.308
-0.91%
$ 3.52 million $ 13,634
Jun 22, 7 AM $ 0.311
-0.02%
$ 3.55 million $ 14,116
Jun 22, 6 AM $ 0.311
-0.11%
$ 3.55 million $ 14,750
Jun 22, 5 AM $ 0.311
-1.59%
$ 3.56 million $ 15,564
Jun 22, 4 AM $ 0.316
+0.02%
$ 3.61 million $ 16,113
Jun 22, 3 AM $ 0.316
+0.00%
$ 3.61 million $ 16,453
Jun 22, 2 AM $ 0.316
-0.01%
$ 3.61 million $ 16,642
Jun 22, 1 AM $ 0.316
-0.01%
$ 3.61 million $ 16,831
Jun 22, 12 AM $ 0.316
+0.00%
$ 3.61 million $ 16,944
Jun 21, 11 PM $ 0.316
+0.02%
$ 3.61 million $ 17,186
Jun 21, 10 PM $ 0.316
+0.12%
$ 3.61 million $ 17,591
Jun 21, 9 PM $ 0.316
+0.01%
$ 3.61 million $ 17,871
Jun 21, 8 PM $ 0.316
+0.03%
$ 3.61 million $ 18,039
Jun 21, 7 PM $ 0.316
-0.02%
$ 3.61 million $ 18,277
Jun 21, 6 PM $ 0.316
+0.00%
$ 3.61 million $ 18,498
Jun 21, 5 PM $ 0.316
+0.00%
$ 3.61 million $ 18,691
Jun 21, 4 PM $ 0.316
-0.04%
$ 3.61 million $ 18,793
Jun 21, 3 PM $ 0.316
+0.00%
$ 3.62 million $ 19,006
Jun 21, 2 PM $ 0.316
+1.61%
$ 3.62 million $ 19,156
Jun 21, 1 PM $ 0.311
+0.00%
$ 3.56 million $ 19,602
Jun 21, 12 PM $ 0.311
+0.00%
$ 3.56 million $ 19,662
Jun 21, 11 AM $ 0.311
+0.00%
$ 3.56 million $ 19,594
Jun 21, 10 AM $ 0.311
+0.00%
$ 3.56 million $ 19,772
Jun 21, 9 AM $ 0.311
-1.24%
$ 3.56 million $ 19,876
Jun 21, 8 AM $ 0.315
+0.00%
$ 3.6 million $ 20,077
Jun 21, 7 AM $ 0.315
-0.95%
$ 3.6 million $ 20,031
Jun 21, 6 AM $ 0.318
+0.01%
$ 3.64 million $ 20,055
Jun 21, 5 AM $ 0.318
-0.08%
$ 3.64 million $ 19,952
Jun 21, 4 AM $ 0.319
-0.02%
$ 3.64 million $ 19,962
Jun 21, 3 AM $ 0.319
+0.08%
$ 3.64 million $ 19,882
Jun 21, 2 AM $ 0.318
+0.00%
$ 3.64 million $ 20,075
Jun 21, 1 AM $ 0.318
+0.07%
$ 3.64 million $ 20,321
Jun 21, 12 AM $ 0.318
+0.00%
$ 3.63 million $ 20,493
Jun 20, 11 PM $ 0.318
+0.01%
$ 3.63 million $ 20,707
Jun 20, 10 PM $ 0.318
+0.03%
$ 3.63 million $ 20,611
Jun 20, 9 PM $ 0.318
+0.01%
$ 3.63 million $ 20,745
Jun 20, 8 PM $ 0.318
+0.00%
$ 3.63 million $ 20,906
Jun 20, 7 PM $ 0.318
+0.01%
$ 3.63 million $ 21,020
Jun 20, 6 PM $ 0.318
+0.02%
$ 3.63 million $ 20,974
Jun 20, 5 PM $ 0.318
+0.03%
$ 3.63 million $ 20,954