Pocketcoin Historical Data

PKOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.376
+0.02%
$ 4.29 million $ 23,096
May 7, 9 PM $ 0.376
+0.01%
$ 4.29 million $ 23,080
May 7, 8 PM $ 0.376
+0.95%
$ 4.29 million $ 23,269
May 7, 7 PM $ 0.372
+0.00%
$ 4.25 million $ 23,568
May 7, 6 PM $ 0.372
+0.00%
$ 4.25 million $ 23,461
May 7, 5 PM $ 0.372
-0.01%
$ 4.25 million $ 23,576
May 7, 4 PM $ 0.372
+0.03%
$ 4.25 million $ 23,638
May 7, 3 PM $ 0.372
-0.01%
$ 4.25 million $ 23,690
May 7, 2 PM $ 0.372
+0.00%
$ 4.25 million $ 23,506
May 7, 1 PM $ 0.372
+0.00%
$ 4.25 million $ 23,468
May 7, 12 PM $ 0.372
-0.01%
$ 4.25 million $ 23,709
May 7, 11 AM $ 0.372
+0.02%
$ 4.25 million $ 23,832
May 7, 10 AM $ 0.372
-2.66%
$ 4.25 million $ 23,847
May 7, 9 AM $ 0.382
+0.01%
$ 4.36 million $ 23,688
May 7, 8 AM $ 0.382
+0.00%
$ 4.36 million $ 23,458
May 7, 7 AM $ 0.382
+0.01%
$ 4.36 million $ 23,516
May 7, 6 AM $ 0.382
-0.01%
$ 4.36 million $ 23,589
May 7, 5 AM $ 0.382
+0.00%
$ 4.36 million $ 23,624
May 7, 4 AM $ 0.382
+0.00%
$ 4.36 million $ 23,660
May 7, 3 AM $ 0.382
+0.00%
$ 4.36 million $ 23,583
May 7, 2 AM $ 0.382
+0.00%
$ 4.36 million $ 23,602
May 7, 1 AM $ 0.382
+0.00%
$ 4.36 million $ 23,620
May 7, 12 AM $ 0.382
+0.00%
$ 4.36 million $ 23,857
May 6, 11 PM $ 0.382
+0.00%
$ 4.36 million $ 24,024
May 6, 10 PM $ 0.382
+0.00%
$ 4.36 million $ 24,113
May 6, 9 PM $ 0.382
+0.00%
$ 4.36 million $ 24,293
May 6, 8 PM $ 0.382
+0.00%
$ 4.36 million $ 24,124
May 6, 7 PM $ 0.382
+0.00%
$ 4.36 million $ 24,129
May 6, 6 PM $ 0.382
+0.00%
$ 4.36 million $ 24,086
May 6, 5 PM $ 0.382
+0.00%
$ 4.36 million $ 24,005
May 6, 4 PM $ 0.382
-0.01%
$ 4.36 million $ 24,089
May 6, 3 PM $ 0.382
+0.01%
$ 4.36 million $ 24,103
May 6, 2 PM $ 0.382
+0.00%
$ 4.36 million $ 24,313
May 6, 1 PM $ 0.382
+0.00%
$ 4.36 million $ 24,536
May 6, 12 PM $ 0.382
+0.00%
$ 4.36 million $ 24,354
May 6, 11 AM $ 0.382
+0.00%
$ 4.36 million $ 24,198
May 6, 10 AM $ 0.382
+0.00%
$ 4.36 million $ 24,165
May 6, 9 AM $ 0.382
+0.00%
$ 4.36 million $ 23,995
May 6, 8 AM $ 0.382
+0.00%
$ 4.36 million $ 23,880
May 6, 7 AM $ 0.382
-0.01%
$ 4.36 million $ 23,696
May 6, 6 AM $ 0.382
+0.00%
$ 4.36 million $ 23,661
May 6, 5 AM $ 0.382
+0.00%
$ 4.36 million $ 23,399
May 6, 4 AM $ 0.382
+0.00%
$ 4.36 million $ 23,156
May 6, 3 AM $ 0.382
+0.00%
$ 4.36 million $ 22,996
May 6, 2 AM $ 0.382
+0.00%
$ 4.36 million $ 22,798
May 6, 1 AM $ 0.382
-0.01%
$ 4.36 million $ 22,675
May 6, 12 AM $ 0.382
-0.81%
$ 4.36 million $ 22,338
May 5, 11 PM $ 0.385
+0.00%
$ 4.4 million $ 21,890
May 5, 10 PM $ 0.385
+0.00%
$ 4.4 million $ 21,627
May 5, 9 PM $ 0.385
+0.00%
$ 4.4 million $ 21,258