Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.227
+0.04%
$2.59 million $16,699
Aug 28, 3 PM $0.227
+0.03%
$2.59 million $16,966
Aug 28, 2 PM $0.227
+0.01%
$2.59 million $17,227
Aug 28, 1 PM $0.227
-3.48%
$2.59 million $17,154
Aug 28, 12 PM $0.235
+2.36%
$2.68 million $17,152
Aug 28, 11 AM $0.229
+0.00%
$2.62 million $16,771
Aug 28, 10 AM $0.229
+0.00%
$2.62 million $16,719
Aug 28, 9 AM $0.229
-0.51%
$2.62 million $16,566
Aug 28, 8 AM $0.231
+0.90%
$2.63 million $16,475
Aug 28, 7 AM $0.228
-2.43%
$2.61 million $16,172
Aug 28, 6 AM $0.234
+0.00%
$2.67 million $16,111
Aug 28, 5 AM $0.234
-0.04%
$2.67 million $16,179
Aug 28, 4 AM $0.233
+0.53%
$2.66 million $16,404
Aug 28, 3 AM $0.232
+0.02%
$2.64 million $16,415
Aug 28, 2 AM $0.232
-0.02%
$2.64 million $16,385
Aug 28, 1 AM $0.232
+0.01%
$2.64 million $16,398
Aug 28, 12 AM $0.232
+0.02%
$2.64 million $16,454
Aug 27, 11 PM $0.231
+0.00%
$2.64 million $16,375
Aug 27, 10 PM $0.231
+0.00%
$2.64 million $16,295
Aug 27, 9 PM $0.231
+2.13%
$2.64 million $16,267
Aug 27, 8 PM $0.227
+0.09%
$2.59 million $16,071
Aug 27, 7 PM $0.226
+0.02%
$2.59 million $15,719
Aug 27, 6 PM $0.226
+3.83%
$2.59 million $15,668
Aug 27, 5 PM $0.218
-0.35%
$2.49 million $15,914
Aug 27, 4 PM $0.219
+0.35%
$2.5 million $15,956
Aug 27, 3 PM $0.218
+1.55%
$2.49 million $15,630
Aug 27, 2 PM $0.215
-3.63%
$2.45 million $15,286
Aug 27, 1 PM $0.223
+0.00%
$2.55 million $9,557
Aug 27, 12 PM $0.223
+0.00%
$2.55 million $9,449
Aug 27, 11 AM $0.223
+0.00%
$2.55 million $9,249
Aug 27, 10 AM $0.223
+8.92%
$2.55 million $9,064
Aug 27, 9 AM $0.205
+0.01%
$2.34 million $14,583
Aug 27, 8 AM $0.205
+0.00%
$2.34 million $14,464
Aug 27, 7 AM $0.205
+0.00%
$2.34 million $14,373
Aug 27, 6 AM $0.205
+0.00%
$2.34 million $14,199
Aug 27, 5 AM $0.205
+0.00%
$2.34 million $14,085
Aug 27, 4 AM $0.205
+0.00%
$2.34 million $13,981
Aug 27, 3 AM $0.205
+0.00%
$2.34 million $13,885
Aug 27, 2 AM $0.205
+0.00%
$2.34 million $13,678
Aug 27, 1 AM $0.204
+0.01%
$2.34 million $13,606
Aug 27, 12 AM $0.204
+0.00%
$2.34 million $13,489
Aug 26, 11 PM $0.204
+0.01%
$2.34 million $13,415
Aug 26, 10 PM $0.204
+0.01%
$2.34 million $13,236
Aug 26, 9 PM $0.204
+0.00%
$2.34 million $13,064
Aug 26, 8 PM $0.204
+0.01%
$2.34 million $12,979
Aug 26, 7 PM $0.204
+0.00%
$2.34 million $12,827
Aug 26, 6 PM $0.204
+0.84%
$2.34 million $12,652
Aug 26, 5 PM $0.203
+0.00%
$2.32 million $12,172
Aug 26, 4 PM $0.203
+1.94%
$2.32 million $12,056
Aug 26, 3 PM $0.199
-0.02%
$2.27 million $11,933