Pocketcoin Historical Data

PKOIN Page 12
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.394
+0.00%
$ 4.5 million $ 24,485
1:47 AM $ 0.394
+0.00%
$ 4.5 million $ 24,485
1:46 AM $ 0.394
+0.00%
$ 4.5 million $ 24,485
1:45 AM $ 0.394
+0.00%
$ 4.5 million $ 24,485
1:44 AM $ 0.394
+0.00%
$ 4.5 million $ 24,468
1:43 AM $ 0.394
+0.00%
$ 4.5 million $ 24,507
1:42 AM $ 0.394
+0.00%
$ 4.5 million $ 24,507
1:41 AM $ 0.394
+0.00%
$ 4.5 million $ 24,507
1:40 AM $ 0.394
+0.00%
$ 4.5 million $ 24,508
1:39 AM $ 0.394
+0.00%
$ 4.5 million $ 24,534
1:38 AM $ 0.394
+0.00%
$ 4.5 million $ 24,544
1:37 AM $ 0.394
+0.00%
$ 4.5 million $ 24,544
1:36 AM $ 0.394
+0.00%
$ 4.5 million $ 24,585
1:35 AM $ 0.394
+0.00%
$ 4.5 million $ 24,583
1:34 AM $ 0.394
+0.00%
$ 4.5 million $ 24,583
1:33 AM $ 0.394
+0.00%
$ 4.5 million $ 24,590
1:32 AM $ 0.394
+0.00%
$ 4.5 million $ 24,596
1:31 AM $ 0.394
+0.00%
$ 4.5 million $ 24,596
1:30 AM $ 0.394
+0.00%
$ 4.5 million $ 24,615
1:29 AM $ 0.394
+0.00%
$ 4.5 million $ 24,639
1:28 AM $ 0.394
+0.00%
$ 4.5 million $ 24,639
1:27 AM $ 0.394
+0.00%
$ 4.5 million $ 24,640
1:26 AM $ 0.394
+0.00%
$ 4.5 million $ 24,622
1:25 AM $ 0.394
+0.00%
$ 4.5 million $ 24,622
1:24 AM $ 0.394
+0.00%
$ 4.5 million $ 24,598
1:23 AM $ 0.394
+0.00%
$ 4.5 million $ 24,598
1:22 AM $ 0.394
+0.00%
$ 4.5 million $ 24,570
1:21 AM $ 0.394
+0.00%
$ 4.5 million $ 24,598
1:20 AM $ 0.394
+0.00%
$ 4.5 million $ 24,598
1:19 AM $ 0.394
+0.00%
$ 4.5 million $ 24,573
1:18 AM $ 0.394
+0.00%
$ 4.5 million $ 24,617
1:17 AM $ 0.394
+0.00%
$ 4.5 million $ 24,617
1:16 AM $ 0.394
+0.00%
$ 4.5 million $ 24,627
1:15 AM $ 0.394
+0.00%
$ 4.5 million $ 24,627
1:14 AM $ 0.394
+0.00%
$ 4.5 million $ 24,624
1:13 AM $ 0.394
+0.00%
$ 4.5 million $ 24,624
1:12 AM $ 0.394
+0.00%
$ 4.5 million $ 24,685
1:11 AM $ 0.394
+0.00%
$ 4.5 million $ 24,685
1:10 AM $ 0.394
+0.00%
$ 4.5 million $ 24,694
1:09 AM $ 0.394
+0.00%
$ 4.5 million $ 24,698
1:08 AM $ 0.394
+0.00%
$ 4.5 million $ 24,665
1:07 AM $ 0.394
+0.00%
$ 4.5 million $ 24,665
1:06 AM $ 0.394
+0.00%
$ 4.5 million $ 24,664
1:05 AM $ 0.394
+0.00%
$ 4.5 million $ 24,664
1:04 AM $ 0.394
+0.00%
$ 4.5 million $ 24,715
1:03 AM $ 0.394
+0.00%
$ 4.5 million $ 24,715
1:02 AM $ 0.394
+0.00%
$ 4.5 million $ 24,748
1:01 AM $ 0.394
+0.00%
$ 4.5 million $ 24,748
1:00 AM $ 0.394
+0.00%
$ 4.5 million $ 24,769
12:59 AM $ 0.394
+0.00%
$ 4.5 million $ 24,757