Coinranking
Pocketcoin Historical Data
PKOIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2025 | $0.543 | -4.58% | ||
| Jan 27, 2025 | $0.57 | -0.28% | ||
| Jan 26, 2025 | $0.571 | -0.82% | ||
| Jan 25, 2025 | $0.576 | +0.33% | ||
| Jan 24, 2025 | $0.574 | +0.26% | ||
| Jan 23, 2025 | $0.573 | +1.62% | ||
| Jan 22, 2025 | $0.563 | +4.78% | ||
| Jan 21, 2025 | $0.538 | +0.79% | ||
| Jan 20, 2025 | $0.533 | -2.20% | ||
| Jan 19, 2025 | $0.545 | +0.00% | ||
| Jan 18, 2025 | $0.545 | -0.42% | ||
| Jan 17, 2025 | $0.548 | +0.26% | ||
| Jan 16, 2025 | $0.546 | +0.57% | ||
| Jan 15, 2025 | $0.543 | -0.55% | ||
| Jan 14, 2025 | $0.546 | +0.52% | ||
| Jan 13, 2025 | $0.543 | +3.88% | ||
| Jan 12, 2025 | $0.548 | -1.35% | ||
| Jan 11, 2025 | $0.556 | -0.02% | ||
| Jan 10, 2025 | $0.556 | -0.11% | ||
| Jan 9, 2025 | $0.556 | +12.29% | ||
| Jan 8, 2025 | $0.565 | +1.55% | ||
| Jan 7, 2025 | $0.556 | -1.47% | ||
| Jan 6, 2025 | $0.564 | +3.73% | ||
| Jan 5, 2025 | $0.544 | -0.18% | ||
| Jan 4, 2025 | $0.545 | +0.24% | ||
| Jan 3, 2025 | $0.544 | -2.37% | ||
| Jan 2, 2025 | $0.557 | -0.14% | ||
| Jan 1, 2025 | $0.558 | -0.04% | ||
| Dec 31, 2024 | $0.558 | -0.87% | ||
| Dec 30, 2024 | $0.563 | -0.12% | ||
| Dec 29, 2024 | $0.564 | +0.41% | ||
| Dec 28, 2024 | $0.561 | +0.00% | ||
| Dec 27, 2024 | $0.561 | -0.32% | ||
| Dec 26, 2024 | $0.563 | -0.21% | ||
| Dec 25, 2024 | $0.564 | -1.10% | ||
| Dec 24, 2024 | $0.571 | +1.24% | ||
| Dec 23, 2024 | $0.564 | +0.88% | ||
| Dec 22, 2024 | $0.559 | -0.80% | ||
| Dec 21, 2024 | $0.559 | -6.71% | ||
| Dec 20, 2024 | $0.599 | +0.30% | ||
| Dec 19, 2024 | $0.604 | +3.25% | ||
| Dec 18, 2024 | $0.585 | -0.09% | ||
| Dec 17, 2024 | $0.593 | +0.37% | ||
| Dec 16, 2024 | $0.591 | +0.87% | ||
| Dec 15, 2024 | $0.585 | +0.33% | ||
| Dec 14, 2024 | $0.584 | -0.26% | ||
| Dec 13, 2024 | $0.593 | +1.54% | ||
| Dec 12, 2024 | $0.577 | -1.25% | ||
| Dec 11, 2024 | $0.594 | +7.11% | ||
| Dec 10, 2024 | $0.553 | -0.58% | ||