Pocketcoin Historical Data

PKOIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.677
-0.78%
$ -- $ 20,952
Oct 6, 2024 $ 0.682
-0.83%
$ -- $ 22,354
Oct 5, 2024 $ 0.683
-1.54%
$ -- $ 32,682
Oct 4, 2024 $ 0.686
-0.29%
$ -- $ 31,271
Oct 3, 2024 $ 0.686
-0.67%
$ -- $ 33,877
Oct 2, 2024 $ 0.691
+7.81%
$ -- $ 33,869
Oct 1, 2024 $ 0.64
-6.36%
$ -- $ 33,026
Sep 30, 2024 $ 0.691
+0.95%
$ -- $ 35,895
Sep 29, 2024 $ 0.681
-1.49%
$ -- $ 27,519
Sep 28, 2024 $ 0.691
-3.42%
$ -- $ 40,669
Sep 27, 2024 $ 0.713
-2.93%
$ -- $ 46,015
Sep 26, 2024 $ 0.734
-4.74%
$ -- $ 40,845
Sep 25, 2024 $ 0.77
+3.79%
$ -- $ 40,466
Sep 24, 2024 $ 0.742
-6.08%
$ -- $ 40,505
Sep 23, 2024 $ 0.79
+10.79%
$ -- $ 48,532
Sep 22, 2024 $ 0.72
+12.02%
$ -- $ 40,176
Sep 21, 2024 $ 0.646
+10.73%
$ -- $ 38,061
Sep 20, 2024 $ 0.586
-2.37%
$ -- $ 24,229
Sep 19, 2024 $ 0.6
-0.84%
$ -- $ 7,695
Sep 18, 2024 $ 0.605
+3.07%
$ -- $ 10,640
Sep 17, 2024 $ 0.587
+2.35%
$ -- $ 16,000
Sep 16, 2024 $ 0.574
-0.88%
$ -- $ 24,046
Sep 15, 2024 $ 0.582
-0.17%
$ -- $ 23,785
Sep 14, 2024 $ 0.583
+1.51%
$ -- $ 28,174
Sep 13, 2024 $ 0.583
+5.95%
$ -- $ 23,719
Sep 12, 2024 $ 0.55
-7.41%
$ -- $ 12,235
Sep 11, 2024 $ 0.594
-2.30%
$ -- $ 9,771
Sep 10, 2024 $ 0.608
+0.75%
$ -- $ 17,006
Sep 9, 2024 $ 0.604
+3.57%
$ -- $ 26,670
Sep 8, 2024 $ 0.574
-5.00%
$ -- $ 30,768
Sep 7, 2024 $ 0.605
+0.27%
$ -- $ 32,966
Sep 6, 2024 $ 0.604
+21.84%
$ -- $ 41,747
Sep 5, 2024 $ 0.499
+1.01%
$ -- $ 21,937
Sep 4, 2024 $ 0.494
+2.21%
$ -- $ 22,325
Sep 3, 2024 $ 0.487
-2.95%
$ -- $ 19,893
Sep 2, 2024 $ 0.502
-1.51%
$ -- $ 16,125
Sep 1, 2024 $ 0.51
+0.26%
$ -- $ 20,536
Aug 31, 2024 $ 0.502
+4.35%
$ -- $ 21,551
Aug 30, 2024 $ 0.482
-4.29%
$ -- $ 22,973
Aug 29, 2024 $ 0.506
+0.14%
$ -- $ 19,210
Aug 28, 2024 $ 0.505
+3.91%
$ -- $ 8,720
Aug 27, 2024 $ 0.488
+0.62%
$ -- $ 21,234
Aug 26, 2024 $ 0.485
+1.63%
$ -- $ 23,393
Aug 25, 2024 $ 0.479
+1.03%
$ -- $ 25,858
Aug 24, 2024 $ 0.485
+2.86%
$ -- $ 26,207
Aug 23, 2024 $ 0.477
-0.13%
$ -- $ 29,767
Aug 22, 2024 $ 0.475
+29.56%
$ -- $ 25,413
Aug 21, 2024 $ 0.365
+0.36%
$ -- $ 15,709
Aug 20, 2024 $ 0.363
-2.42%
$ -- $ 19,704
Aug 19, 2024 $ 0.376
+2.01%
$ -- $ 19,671