Pocketcoin Historical Data

PKOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.318
+0.03%
$ 3.63 million $ 20,954
Jun 20, 4 PM $ 0.318
+0.00%
$ 3.63 million $ 21,055
Jun 20, 3 PM $ 0.318
+0.00%
$ 3.63 million $ 21,018
Jun 20, 2 PM $ 0.318
+0.01%
$ 3.63 million $ 21,075
Jun 20, 1 PM $ 0.318
+0.02%
$ 3.63 million $ 21,074
Jun 20, 12 PM $ 0.318
+0.00%
$ 3.63 million $ 20,995
Jun 20, 11 AM $ 0.318
-0.01%
$ 3.63 million $ 20,962
Jun 20, 10 AM $ 0.318
+0.01%
$ 3.63 million $ 21,000
Jun 20, 9 AM $ 0.318
-0.02%
$ 3.63 million $ 20,702
Jun 20, 8 AM $ 0.318
+0.01%
$ 3.63 million $ 20,464
Jun 20, 7 AM $ 0.318
-0.01%
$ 3.63 million $ 20,628
Jun 20, 6 AM $ 0.318
-0.01%
$ 3.63 million $ 20,571
Jun 20, 5 AM $ 0.318
+0.01%
$ 3.63 million $ 20,526
Jun 20, 4 AM $ 0.318
+0.04%
$ 3.63 million $ 20,377
Jun 20, 3 AM $ 0.318
+0.00%
$ 3.63 million $ 20,460
Jun 20, 2 AM $ 0.318
+0.01%
$ 3.63 million $ 20,553
Jun 20, 1 AM $ 0.318
-0.56%
$ 3.63 million $ 20,415
Jun 20, 12 AM $ 0.319
+0.01%
$ 3.65 million $ 20,126
Jun 19, 11 PM $ 0.319
-0.02%
$ 3.65 million $ 19,967
Jun 19, 10 PM $ 0.319
+0.00%
$ 3.65 million $ 19,880
Jun 19, 9 PM $ 0.319
+0.00%
$ 3.65 million $ 19,967
Jun 19, 8 PM $ 0.319
+0.46%
$ 3.65 million $ 19,971
Jun 19, 7 PM $ 0.318
+0.00%
$ 3.63 million $ 20,005
Jun 19, 6 PM $ 0.318
+0.00%
$ 3.63 million $ 20,069
Jun 19, 5 PM $ 0.318
-0.01%
$ 3.63 million $ 20,053
Jun 19, 4 PM $ 0.318
+0.00%
$ 3.63 million $ 20,111
Jun 19, 3 PM $ 0.318
-0.45%
$ 3.63 million $ 20,024
Jun 19, 2 PM $ 0.319
+0.01%
$ 3.65 million $ 20,093
Jun 19, 1 PM $ 0.319
+0.00%
$ 3.65 million $ 20,129
Jun 19, 12 PM $ 0.319
+0.00%
$ 3.65 million $ 19,988
Jun 19, 11 AM $ 0.319
+0.00%
$ 3.65 million $ 19,948
Jun 19, 10 AM $ 0.319
+0.00%
$ 3.65 million $ 19,626
Jun 19, 9 AM $ 0.319
+0.00%
$ 3.65 million $ 19,614
Jun 19, 8 AM $ 0.319
+0.00%
$ 3.65 million $ 19,478
Jun 19, 7 AM $ 0.319
+0.00%
$ 3.65 million $ 19,194
Jun 19, 6 AM $ 0.319
+0.01%
$ 3.65 million $ 19,062
Jun 19, 5 AM $ 0.319
+0.00%
$ 3.65 million $ 18,904
Jun 19, 4 AM $ 0.319
-0.01%
$ 3.65 million $ 18,897
Jun 19, 3 AM $ 0.319
+0.01%
$ 3.65 million $ 18,662
Jun 19, 2 AM $ 0.319
+0.00%
$ 3.65 million $ 18,389
Jun 19, 1 AM $ 0.319
+0.01%
$ 3.65 million $ 18,235
Jun 19, 12 AM $ 0.319
+0.00%
$ 3.65 million $ 18,082
Jun 18, 11 PM $ 0.319
+0.00%
$ 3.65 million $ 17,911
Jun 18, 10 PM $ 0.319
-0.01%
$ 3.65 million $ 17,834
Jun 18, 9 PM $ 0.319
-0.01%
$ 3.65 million $ 17,518
Jun 18, 8 PM $ 0.319
-0.01%
$ 3.65 million $ 17,308
Jun 18, 7 PM $ 0.319
+0.00%
$ 3.65 million $ 17,012
Jun 18, 6 PM $ 0.319
+0.00%
$ 3.65 million $ 16,968
Jun 18, 5 PM $ 0.319
-0.03%
$ 3.65 million $ 16,899
Jun 18, 4 PM $ 0.319
+0.00%
$ 3.65 million $ 16,743