Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.556
+1.05%
$-- $13,889
Dec 8, 2024 $0.55
-0.34%
$-- $15,479
Dec 7, 2024 $0.552
-1.57%
$-- $25,462
Dec 6, 2024 $0.561
+12.76%
$-- $35,270
Dec 5, 2024 $0.522
-3.72%
$-- $27,634
Dec 4, 2024 $0.537
+1.09%
$-- $17,241
Dec 3, 2024 $0.531
+8.39%
$-- $16,228
Dec 2, 2024 $0.49
-10.09%
$-- $19,888
Dec 1, 2024 $0.545
-3.68%
$-- $9,439
Nov 30, 2024 $0.566
-6.63%
$-- $22,085
Nov 29, 2024 $0.61
-2.98%
$-- $23,240
Nov 28, 2024 $0.628
-0.71%
$-- $29,064
Nov 27, 2024 $0.633
+0.72%
$-- $27,327
Nov 26, 2024 $0.615
+7.17%
$-- $36,203
Nov 25, 2024 $0.572
-3.75%
$-- $33,616
Nov 24, 2024 $0.594
+1.71%
$-- $33,742
Nov 23, 2024 $0.578
+1.33%
$-- $36,711
Nov 22, 2024 $0.57
+7.34%
$-- $27,196
Nov 21, 2024 $0.526
-8.01%
$-- $14,013
Nov 20, 2024 $0.576
+0.56%
$-- $25,907
Nov 19, 2024 $0.573
+2.01%
$-- $29,249
Nov 18, 2024 $0.562
-2.60%
$-- $29,972
Nov 17, 2024 $0.577
+3.44%
$-- $14,661
Nov 16, 2024 $0.564
-2.08%
$-- $17,139
Nov 15, 2024 $0.576
+3.13%
$-- $26,405
Nov 14, 2024 $0.568
+0.66%
$-- $29,093
Nov 13, 2024 $0.571
-0.61%
$-- $27,443
Nov 12, 2024 $0.568
+5.88%
$-- $27,445
Nov 11, 2024 $0.535
-6.55%
$-- $28,103
Nov 10, 2024 $0.55
-4.48%
$-- $25,388
Nov 9, 2024 $0.578
-1.52%
$-- $11,042
Nov 8, 2024 $0.587
+0.53%
$-- $14,905
Nov 7, 2024 $0.584
+4.17%
$-- $26,325
Nov 6, 2024 $0.56
-0.80%
$-- $31,711
Nov 5, 2024 $0.565
-4.40%
$-- $32,577
Nov 4, 2024 $0.586
-2.90%
$-- $27,417
Nov 3, 2024 $0.593
-5.96%
$-- $10,491
Nov 2, 2024 $0.631
+1.77%
$-- $2,832
Nov 1, 2024 $0.62
-7.53%
$-- $10,378
Oct 31, 2024 $0.67
+0.75%
$-- $5,965
Oct 30, 2024 $0.665
+1.14%
$-- $14,314
Oct 29, 2024 $0.658
-2.16%
$-- $27,628
Oct 28, 2024 $0.672
+1.74%
$-- $34,560
Oct 27, 2024 $0.648
-5.81%
$-- $30,229
Oct 26, 2024 $0.683
+2.23%
$-- $33,019
Oct 25, 2024 $0.668
-0.82%
$-- $27,078
Oct 24, 2024 $0.68
+0.28%
$-- $26,465
Oct 23, 2024 $0.678
+3.04%
$-- $33,448
Oct 22, 2024 $0.658
-3.66%
$-- $31,169
Oct 21, 2024 $0.681
+1.76%
$-- $32,609