Pocketcoin Historical Data

PKOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.403
+0.70%
$ -- $ 22,129
Jul 5, 2024 $ 0.41
-3.07%
$ -- $ 19,933
Jul 4, 2024 $ 0.423
-0.87%
$ -- $ 23,236
Jul 3, 2024 $ 0.43
-0.81%
$ -- $ 17,947
Jul 2, 2024 $ 0.433
-1.07%
$ -- $ 17,070
Jul 1, 2024 $ 0.438
-4.01%
$ -- $ 25,712
Jun 30, 2024 $ 0.461
+0.77%
$ -- $ 24,679
Jun 29, 2024 $ 0.458
+1.22%
$ -- $ 25,370
Jun 28, 2024 $ 0.447
-2.83%
$ -- $ 24,188
Jun 27, 2024 $ 0.46
-0.65%
$ -- $ 25,283
Jun 26, 2024 $ 0.466
+4.18%
$ -- $ 24,413
Jun 25, 2024 $ 0.448
-4.34%
$ -- $ 25,137
Jun 24, 2024 $ 0.466
+1.50%
$ -- $ 21,268
Jun 23, 2024 $ 0.458
+0.15%
$ -- $ 11,402
Jun 22, 2024 $ 0.457
-1.44%
$ -- $ 12,285
Jun 21, 2024 $ 0.464
+0.00%
$ -- $ 22,466
Jun 20, 2024 $ 0.46
+0.22%
$ -- $ 23,555
Jun 19, 2024 $ 0.459
+0.92%
$ -- $ 24,495
Jun 18, 2024 $ 0.459
-2.45%
$ -- $ 17,645
Jun 17, 2024 $ 0.47
+0.00%
$ -- $ 2,965
Jun 16, 2024 $ 0.47
-0.84%
$ -- $ 1
Jun 15, 2024 $ 0.474
+0.74%
$ -- $ 12,539
Jun 14, 2024 $ 0.465
-1.34%
$ -- $ 19,729
Jun 13, 2024 $ 0.471
-0.97%
$ -- $ 15,586
Jun 12, 2024 $ 0.476
-0.40%
$ -- $ 24,090
Jun 11, 2024 $ 0.478
+1.44%
$ -- $ 24,433
Jun 10, 2024 $ 0.471
-1.05%
$ -- $ 24,877
Jun 9, 2024 $ 0.476
+0.51%
$ -- $ 27,946
Jun 8, 2024 $ 0.474
-1.62%
$ -- $ 26,864
Jun 7, 2024 $ 0.482
+0.27%
$ -- $ 24,513
Jun 6, 2024 $ 0.48
-1.68%
$ -- $ 24,484
Jun 5, 2024 $ 0.488
-0.97%
$ -- $ 25,344
Jun 4, 2024 $ 0.492
-1.28%
$ -- $ 24,389
Jun 3, 2024 $ 0.499
-2.12%
$ -- $ 23,562
Jun 2, 2024 $ 0.51
+0.00%
$ -- $ 27,241
Jun 1, 2024 $ 0.51
+2.95%
$ -- $ 24,156
May 31, 2024 $ 0.497
+0.40%
$ -- $ 25,983
May 30, 2024 $ 0.495
-3.20%
$ -- $ 25,146
May 29, 2024 $ 0.515
+1.42%
$ -- $ 26,412
May 28, 2024 $ 0.506
-0.53%
$ -- $ 26,125
May 27, 2024 $ 0.506
+4.61%
$ -- $ 23,476
May 26, 2024 $ 0.493
-3.12%
$ -- $ 25,770
May 25, 2024 $ 0.509
+0.18%
$ -- $ 27,529
May 24, 2024 $ 0.511
+2.20%
$ -- $ 19,192
May 23, 2024 $ 0.494
-1.48%
$ -- $ 26,360
May 22, 2024 $ 0.501
+0.52%
$ -- $ 22,180
May 21, 2024 $ 0.498
-2.35%
$ -- $ 24,129
May 20, 2024 $ 0.51
+1.90%
$ -- $ 21,947
May 19, 2024 $ 0.503
-0.22%
$ -- $ 23,568
May 18, 2024 $ 0.507
+5.34%
$ -- $ 10,507