Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.556
+1.05%
$-- $13,889
Dec 8, 2024 $0.55
-0.34%
$-- $15,479
Dec 7, 2024 $0.552
-1.57%
$-- $25,462
Dec 6, 2024 $0.561
+12.76%
$-- $35,270
Dec 5, 2024 $0.522
-3.72%
$-- $27,634
Dec 4, 2024 $0.537
+1.09%
$-- $17,241
Dec 3, 2024 $0.531
+8.39%
$-- $16,228
Dec 2, 2024 $0.49
-10.09%
$-- $19,888
Dec 1, 2024 $0.545
-3.68%
$-- $9,439
Nov 30, 2024 $0.566
-6.63%
$-- $22,085
Nov 29, 2024 $0.61
-2.98%
$-- $23,240
Nov 28, 2024 $0.628
-0.71%
$-- $29,064
Nov 27, 2024 $0.633
+0.72%
$-- $27,327
Nov 26, 2024 $0.615
+7.17%
$-- $36,203
Nov 25, 2024 $0.572
-3.75%
$-- $33,616
Nov 24, 2024 $0.594
+1.71%
$-- $33,742
Nov 23, 2024 $0.578
+1.33%
$-- $36,711
Nov 22, 2024 $0.57
+7.34%
$-- $27,196
Nov 21, 2024 $0.526
-8.01%
$-- $14,013
Nov 20, 2024 $0.576
+0.56%
$-- $25,907
Nov 19, 2024 $0.573
+2.01%
$-- $29,249
Nov 18, 2024 $0.562
-2.60%
$-- $29,972
Nov 17, 2024 $0.577
+3.44%
$-- $14,661
Nov 16, 2024 $0.564
-2.08%
$-- $17,139
Nov 15, 2024 $0.576
+3.13%
$-- $26,405
Nov 14, 2024 $0.568
+0.66%
$-- $29,093
Nov 13, 2024 $0.571
-0.61%
$-- $27,443
Nov 12, 2024 $0.568
+5.88%
$-- $27,445
Nov 11, 2024 $0.535
-6.55%
$-- $28,103
Nov 10, 2024 $0.55
-4.48%
$-- $25,388
Nov 9, 2024 $0.578
-1.52%
$-- $11,042
Nov 8, 2024 $0.587
+0.53%
$-- $14,905
Nov 7, 2024 $0.584
+4.17%
$-- $26,325
Nov 6, 2024 $0.56
-0.80%
$-- $31,711
Nov 5, 2024 $0.565
-4.40%
$-- $32,577
Nov 4, 2024 $0.586
-2.90%
$-- $27,417
Nov 3, 2024 $0.593
-5.96%
$-- $10,491
Nov 2, 2024 $0.631
+1.77%
$-- $2,832
Nov 1, 2024 $0.62
-7.53%
$-- $10,378
Oct 31, 2024 $0.67
+0.75%
$-- $5,965
Oct 30, 2024 $0.665
+1.14%
$-- $14,314
Oct 29, 2024 $0.658
-2.16%
$-- $27,628
Oct 28, 2024 $0.672
+1.74%
$-- $34,560
Oct 27, 2024 $0.648
-5.81%
$-- $30,229
Oct 26, 2024 $0.683
+2.23%
$-- $33,019
Oct 25, 2024 $0.668
-0.82%
$-- $27,078
Oct 24, 2024 $0.68
+0.28%
$-- $26,465
Oct 23, 2024 $0.678
+3.04%
$-- $33,448
Oct 22, 2024 $0.658
-3.66%
$-- $31,169
Oct 21, 2024 $0.681
+1.76%
$-- $32,609