Pocketcoin Historical Data

PKOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.319
+0.00%
$ 3.65 million $ 16,743
Jun 18, 3 PM $ 0.319
+0.00%
$ 3.65 million $ 16,670
Jun 18, 2 PM $ 0.319
-0.28%
$ 3.65 million $ 16,469
Jun 18, 1 PM $ 0.32
+0.00%
$ 3.66 million $ 16,346
Jun 18, 12 PM $ 0.32
+0.00%
$ 3.66 million $ 16,466
Jun 18, 11 AM $ 0.32
+0.00%
$ 3.66 million $ 16,688
Jun 18, 10 AM $ 0.32
+0.00%
$ 3.66 million $ 16,786
Jun 18, 9 AM $ 0.32
+0.00%
$ 3.66 million $ 16,781
Jun 18, 8 AM $ 0.32
+0.00%
$ 3.66 million $ 17,015
Jun 18, 7 AM $ 0.32
+0.00%
$ 3.66 million $ 17,227
Jun 18, 6 AM $ 0.32
+0.00%
$ 3.66 million $ 17,375
Jun 18, 5 AM $ 0.32
+0.00%
$ 3.66 million $ 17,458
Jun 18, 4 AM $ 0.32
+0.01%
$ 3.66 million $ 17,401
Jun 18, 3 AM $ 0.32
+0.00%
$ 3.66 million $ 17,564
Jun 18, 2 AM $ 0.32
+0.48%
$ 3.66 million $ 17,760
Jun 18, 1 AM $ 0.319
+0.00%
$ 3.64 million $ 17,911
Jun 18, 12 AM $ 0.319
+0.01%
$ 3.64 million $ 18,087
Jun 17, 11 PM $ 0.319
+0.00%
$ 3.64 million $ 18,612
Jun 17, 10 PM $ 0.319
+0.00%
$ 3.64 million $ 18,782
Jun 17, 9 PM $ 0.319
+0.00%
$ 3.64 million $ 18,815
Jun 17, 8 PM $ 0.319
+0.00%
$ 3.64 million $ 18,970
Jun 17, 7 PM $ 0.319
+0.00%
$ 3.64 million $ 19,204
Jun 17, 6 PM $ 0.319
+0.00%
$ 3.64 million $ 19,180
Jun 17, 5 PM $ 0.319
+0.01%
$ 3.64 million $ 19,369
Jun 17, 4 PM $ 0.319
+0.00%
$ 3.64 million $ 19,989
Jun 17, 3 PM $ 0.319
+0.00%
$ 3.64 million $ 20,081
Jun 17, 2 PM $ 0.319
+0.00%
$ 3.64 million $ 20,178
Jun 17, 1 PM $ 0.319
+0.00%
$ 3.64 million $ 20,039
Jun 17, 12 PM $ 0.319
+0.00%
$ 3.64 million $ 20,030
Jun 17, 11 AM $ 0.319
-0.01%
$ 3.64 million $ 19,883
Jun 17, 10 AM $ 0.319
+0.03%
$ 3.64 million $ 20,731
Jun 17, 9 AM $ 0.319
+0.00%
$ 3.64 million $ 22,790
Jun 17, 8 AM $ 0.319
+0.00%
$ 3.64 million $ 22,799
Jun 17, 7 AM $ 0.319
+2.60%
$ 3.64 million $ 22,745
Jun 17, 6 AM $ 0.311
+0.01%
$ 3.55 million $ 22,724
Jun 17, 5 AM $ 0.311
+0.00%
$ 3.55 million $ 22,989
Jun 17, 4 AM $ 0.311
-0.01%
$ 3.55 million $ 23,099
Jun 17, 3 AM $ 0.311
-0.01%
$ 3.55 million $ 23,097
Jun 17, 2 AM $ 0.311
+0.00%
$ 3.55 million $ 23,057
Jun 17, 1 AM $ 0.311
+0.01%
$ 3.55 million $ 23,193
Jun 17, 12 AM $ 0.31
-2.48%
$ 3.54 million $ 23,259
Jun 16, 11 PM $ 0.317
+0.00%
$ 3.63 million $ 23,037
Jun 16, 10 PM $ 0.317
+0.00%
$ 3.63 million $ 23,143
Jun 16, 9 PM $ 0.317
+0.00%
$ 3.63 million $ 23,337
Jun 16, 8 PM $ 0.317
-0.01%
$ 3.63 million $ 23,435
Jun 16, 7 PM $ 0.317
+0.00%
$ 3.63 million $ 23,374
Jun 16, 6 PM $ 0.317
+0.00%
$ 3.63 million $ 23,527
Jun 16, 5 PM $ 0.317
-0.28%
$ 3.63 million $ 23,543
Jun 16, 4 PM $ 0.318
+0.00%
$ 3.64 million $ 23,388
Jun 16, 3 PM $ 0.318
-0.03%
$ 3.64 million $ 23,632