Pocketcoin Historical Data

PKOIN Page 14
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.401
+0.00%
$ 4.58 million $ 23,682
11:09 PM $ 0.401
+0.00%
$ 4.58 million $ 23,767
11:08 PM $ 0.401
+0.00%
$ 4.58 million $ 23,767
11:07 PM $ 0.401
+0.00%
$ 4.58 million $ 23,754
11:06 PM $ 0.401
+0.00%
$ 4.58 million $ 23,754
11:05 PM $ 0.401
+0.00%
$ 4.58 million $ 23,754
11:04 PM $ 0.401
+0.00%
$ 4.58 million $ 23,725
11:03 PM $ 0.401
+0.00%
$ 4.58 million $ 23,755
11:02 PM $ 0.401
+0.00%
$ 4.58 million $ 23,755
11:01 PM $ 0.401
+0.00%
$ 4.58 million $ 23,796
11:00 PM $ 0.401
+0.00%
$ 4.58 million $ 23,796
10:59 PM $ 0.401
+0.00%
$ 4.58 million $ 23,789
10:58 PM $ 0.401
+0.00%
$ 4.58 million $ 23,789
10:57 PM $ 0.401
+0.00%
$ 4.58 million $ 23,804
10:56 PM $ 0.401
+0.00%
$ 4.58 million $ 23,804
10:55 PM $ 0.401
+0.00%
$ 4.58 million $ 23,791
10:54 PM $ 0.401
+0.00%
$ 4.58 million $ 23,834
10:53 PM $ 0.401
+0.00%
$ 4.58 million $ 23,834
10:52 PM $ 0.401
+0.00%
$ 4.58 million $ 23,842
10:51 PM $ 0.401
+0.00%
$ 4.58 million $ 23,842
10:50 PM $ 0.401
+0.00%
$ 4.58 million $ 23,855
10:49 PM $ 0.401
+0.00%
$ 4.58 million $ 23,889
10:48 PM $ 0.401
+0.00%
$ 4.58 million $ 23,889
10:47 PM $ 0.401
+0.00%
$ 4.58 million $ 23,889
10:46 PM $ 0.401
+0.00%
$ 4.58 million $ 23,890
10:45 PM $ 0.401
+0.00%
$ 4.58 million $ 23,920
10:44 PM $ 0.401
+0.00%
$ 4.58 million $ 23,892
10:43 PM $ 0.401
+0.00%
$ 4.58 million $ 23,893
10:42 PM $ 0.401
+0.00%
$ 4.58 million $ 23,893
10:41 PM $ 0.401
+0.00%
$ 4.58 million $ 23,944
10:40 PM $ 0.401
+0.00%
$ 4.58 million $ 23,944
10:39 PM $ 0.401
+0.00%
$ 4.58 million $ 23,953
10:38 PM $ 0.401
+0.00%
$ 4.58 million $ 23,953
10:37 PM $ 0.401
+0.00%
$ 4.58 million $ 23,965
10:36 PM $ 0.401
+0.00%
$ 4.58 million $ 23,965
10:35 PM $ 0.401
+0.00%
$ 4.58 million $ 23,965
10:34 PM $ 0.401
+0.00%
$ 4.58 million $ 24,023
10:33 PM $ 0.401
+0.00%
$ 4.58 million $ 23,985
10:32 PM $ 0.401
+0.00%
$ 4.58 million $ 23,985
10:31 PM $ 0.401
+0.00%
$ 4.58 million $ 24,031
10:30 PM $ 0.401
+0.00%
$ 4.58 million $ 24,031
10:29 PM $ 0.401
+0.00%
$ 4.58 million $ 24,047
10:28 PM $ 0.401
+0.00%
$ 4.58 million $ 24,047
10:27 PM $ 0.401
+0.00%
$ 4.58 million $ 24,048
10:26 PM $ 0.401
+0.00%
$ 4.58 million $ 24,097
10:25 PM $ 0.401
+0.00%
$ 4.58 million $ 24,097
10:24 PM $ 0.401
+0.00%
$ 4.58 million $ 24,114
10:23 PM $ 0.401
+0.00%
$ 4.58 million $ 24,114
10:22 PM $ 0.401
+0.00%
$ 4.58 million $ 24,127
10:21 PM $ 0.401
+0.00%
$ 4.58 million $ 24,127