Pocketcoin Historical Data

PKOIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.354
+0.51%
$ -- $ 16,379
Aug 13, 2024 $ 0.352
-0.56%
$ -- $ 19,262
Aug 12, 2024 $ 0.354
+3.11%
$ -- $ 20,556
Aug 11, 2024 $ 0.344
-2.19%
$ -- $ 18,633
Aug 10, 2024 $ 0.351
+0.49%
$ -- $ 19,599
Aug 9, 2024 $ 0.35
+0.60%
$ -- $ 19,442
Aug 8, 2024 $ 0.341
-4.19%
$ -- $ 19,081
Aug 7, 2024 $ 0.347
-5.97%
$ -- $ 17,382
Aug 6, 2024 $ 0.367
+8.25%
$ -- $ 22,186
Aug 5, 2024 $ 0.34
-3.33%
$ -- $ 19,026
Aug 4, 2024 $ 0.355
+0.71%
$ -- $ 18,435
Aug 3, 2024 $ 0.352
-2.41%
$ -- $ 18,462
Aug 2, 2024 $ 0.361
+1.32%
$ -- $ 19,821
Aug 1, 2024 $ 0.361
-0.14%
$ -- $ 20,663
Jul 31, 2024 $ 0.359
-0.72%
$ -- $ 19,455
Jul 30, 2024 $ 0.362
-0.82%
$ -- $ 15,693
Jul 29, 2024 $ 0.365
-0.41%
$ -- $ 14,508
Jul 28, 2024 $ 0.371
-1.75%
$ -- $ 19,870
Jul 27, 2024 $ 0.375
+8.75%
$ -- $ 19,263
Jul 26, 2024 $ 0.345
-8.75%
$ -- $ 19,141
Jul 25, 2024 $ 0.381
-4.20%
$ -- $ 20,058
Jul 24, 2024 $ 0.396
+3.40%
$ -- $ 22,716
Jul 23, 2024 $ 0.383
-0.65%
$ -- $ 20,981
Jul 22, 2024 $ 0.384
-4.00%
$ -- $ 17,944
Jul 21, 2024 $ 0.365
+1.39%
$ -- $ 10,177
Jul 20, 2024 $ 0.35
-1.46%
$ -- $ 19,866
Jul 19, 2024 $ 0.359
+0.42%
$ -- $ 17,476
Jul 18, 2024 $ 0.358
+0.00%
$ -- $ 17,122
Jul 17, 2024 $ 0.361
+0.17%
$ -- $ 19,400
Jul 16, 2024 $ 0.352
-3.83%
$ -- $ 20,199
Jul 15, 2024 $ 0.366
+0.27%
$ -- $ 19,403
Jul 14, 2024 $ 0.365
-4.82%
$ -- $ 21,067
Jul 13, 2024 $ 0.387
+0.00%
$ -- $ 20,243
Jul 12, 2024 $ 0.387
+2.65%
$ -- $ 19,651
Jul 11, 2024 $ 0.377
-4.92%
$ -- $ 21,019
Jul 10, 2024 $ 0.401
+3.35%
$ -- $ 19,706
Jul 9, 2024 $ 0.388
+0.60%
$ -- $ 20,353
Jul 8, 2024 $ 0.386
-5.07%
$ -- $ 21,347
Jul 7, 2024 $ 0.404
+0.17%
$ -- $ 22,381
Jul 6, 2024 $ 0.403
+0.70%
$ -- $ 22,129
Jul 5, 2024 $ 0.41
-3.07%
$ -- $ 19,933
Jul 4, 2024 $ 0.423
-0.87%
$ -- $ 23,236
Jul 3, 2024 $ 0.43
-0.81%
$ -- $ 17,947
Jul 2, 2024 $ 0.433
-1.07%
$ -- $ 17,070
Jul 1, 2024 $ 0.438
-4.01%
$ -- $ 25,712
Jun 30, 2024 $ 0.461
+0.77%
$ -- $ 24,679
Jun 29, 2024 $ 0.458
+1.22%
$ -- $ 25,370
Jun 28, 2024 $ 0.447
-2.83%
$ -- $ 24,188
Jun 27, 2024 $ 0.46
-0.65%
$ -- $ 25,283
Jun 26, 2024 $ 0.466
+4.18%
$ -- $ 24,413