Pocketcoin Historical Data

PKOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.318
-0.03%
$ 3.64 million $ 23,632
Jun 16, 2 PM $ 0.318
+0.01%
$ 3.64 million $ 24,784
Jun 16, 1 PM $ 0.318
+0.00%
$ 3.64 million $ 25,095
Jun 16, 12 PM $ 0.318
+0.01%
$ 3.64 million $ 25,137
Jun 16, 11 AM $ 0.318
-1.10%
$ 3.64 million $ 25,245
Jun 16, 10 AM $ 0.322
-2.23%
$ 3.68 million $ 24,497
Jun 16, 9 AM $ 0.329
+0.00%
$ 3.76 million $ 22,747
Jun 16, 8 AM $ 0.329
+0.01%
$ 3.76 million $ 22,775
Jun 16, 7 AM $ 0.329
+0.01%
$ 3.76 million $ 22,843
Jun 16, 6 AM $ 0.329
-0.17%
$ 3.76 million $ 22,844
Jun 16, 5 AM $ 0.33
-0.02%
$ 3.77 million $ 23,008
Jun 16, 4 AM $ 0.33
-0.01%
$ 3.77 million $ 22,764
Jun 16, 3 AM $ 0.33
-0.01%
$ 3.77 million $ 22,850
Jun 16, 2 AM $ 0.33
+0.02%
$ 3.77 million $ 22,813
Jun 16, 1 AM $ 0.33
+0.01%
$ 3.77 million $ 22,932
Jun 16, 12 AM $ 0.33
+0.01%
$ 3.77 million $ 22,976
Jun 15, 11 PM $ 0.33
+0.01%
$ 3.77 million $ 22,926
Jun 15, 10 PM $ 0.33
-0.01%
$ 3.77 million $ 22,941
Jun 15, 9 PM $ 0.33
-0.02%
$ 3.77 million $ 22,981
Jun 15, 8 PM $ 0.33
-0.01%
$ 3.77 million $ 22,974
Jun 15, 7 PM $ 0.33
+0.00%
$ 3.77 million $ 23,008
Jun 15, 6 PM $ 0.33
+0.01%
$ 3.77 million $ 22,874
Jun 15, 5 PM $ 0.33
+0.01%
$ 3.77 million $ 22,823
Jun 15, 4 PM $ 0.33
+0.02%
$ 3.77 million $ 22,596
Jun 15, 3 PM $ 0.33
-5.46%
$ 3.77 million $ 22,379
Jun 15, 2 PM $ 0.349
+0.00%
$ 3.98 million $ 21,378
Jun 15, 1 PM $ 0.349
+0.00%
$ 3.98 million $ 21,379
Jun 15, 12 PM $ 0.349
+0.00%
$ 3.98 million $ 21,383
Jun 15, 11 AM $ 0.349
+0.01%
$ 3.98 million $ 21,637
Jun 15, 10 AM $ 0.349
+0.01%
$ 3.98 million $ 21,040
Jun 15, 9 AM $ 0.349
+0.01%
$ 3.98 million $ 20,451
Jun 15, 8 AM $ 0.349
+0.01%
$ 3.98 million $ 19,930
Jun 15, 7 AM $ 0.349
+0.02%
$ 3.98 million $ 19,292
Jun 15, 6 AM $ 0.348
-0.19%
$ 3.98 million $ 18,783
Jun 15, 5 AM $ 0.349
-0.43%
$ 3.99 million $ 18,011
Jun 15, 4 AM $ 0.351
+0.02%
$ 4.01 million $ 17,801
Jun 15, 3 AM $ 0.351
+0.02%
$ 4 million $ 17,285
Jun 15, 2 AM $ 0.35
+0.03%
$ 4 million $ 16,703
Jun 15, 1 AM $ 0.35
+0.03%
$ 4 million $ 15,990
Jun 15, 12 AM $ 0.35
+0.01%
$ 4 million $ 15,371
Jun 14, 11 PM $ 0.35
+0.03%
$ 4 million $ 15,101
Jun 14, 10 PM $ 0.35
+0.03%
$ 4 million $ 14,453
Jun 14, 9 PM $ 0.35
+0.03%
$ 4 million $ 13,895
Jun 14, 8 PM $ 0.35
+0.03%
$ 4 million $ 13,321
Jun 14, 7 PM $ 0.35
+0.03%
$ 4 million $ 12,813
Jun 14, 6 PM $ 0.35
+0.05%
$ 3.99 million $ 12,440
Jun 14, 5 PM $ 0.35
+0.04%
$ 3.99 million $ 11,907
Jun 14, 4 PM $ 0.349
+0.00%
$ 3.99 million $ 11,316
Jun 14, 3 PM $ 0.349
+0.01%
$ 3.99 million $ 11,378
Jun 14, 2 PM $ 0.349
+0.00%
$ 3.99 million $ 11,326