Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.198
+0.06%
$2.26 million $14,966
Aug 22, 11 AM $0.197
+0.08%
$2.26 million $14,678
Aug 22, 10 AM $0.197
+0.06%
$2.25 million $14,344
Aug 22, 9 AM $0.197
+0.10%
$2.25 million $14,024
Aug 22, 8 AM $0.197
+0.08%
$2.25 million $13,640
Aug 22, 7 AM $0.197
+0.07%
$2.25 million $13,247
Aug 22, 6 AM $0.197
+0.09%
$2.25 million $12,924
Aug 22, 5 AM $0.197
+0.11%
$2.24 million $12,602
Aug 22, 4 AM $0.196
+0.13%
$2.24 million $12,289
Aug 22, 3 AM $0.196
+0.10%
$2.24 million $11,921
Aug 22, 2 AM $0.196
+0.04%
$2.24 million $11,629
Aug 22, 1 AM $0.196
-0.01%
$2.24 million $11,568
Aug 22, 12 AM $0.196
+0.00%
$2.24 million $11,411
Aug 21, 11 PM $0.196
+0.03%
$2.24 million $11,229
Aug 21, 10 PM $0.196
+0.03%
$2.24 million $11,093
Aug 21, 9 PM $0.196
+0.01%
$2.24 million $11,087
Aug 21, 8 PM $0.196
+0.03%
$2.23 million $10,975
Aug 21, 7 PM $0.189
+0.00%
$2.16 million $5,718
Aug 21, 6 PM $0.189
+0.00%
$2.16 million $5,704
Aug 21, 5 PM $0.189
+0.00%
$2.16 million $5,648
Aug 21, 4 PM $0.189
+0.00%
$2.16 million $5,679
Aug 21, 3 PM $0.189
+0.00%
$2.16 million $5,722
Aug 21, 2 PM $0.189
+0.00%
$2.16 million $5,786
Aug 21, 1 PM $0.2
+7.91%
$2.28 million $9,492
Aug 21, 12 PM $0.185
-3.92%
$2.12 million $9,749
Aug 21, 11 AM $0.193
-0.07%
$2.2 million $9,891
Aug 21, 10 AM $0.193
-0.05%
$2.2 million $10,129
Aug 21, 9 AM $0.193
-0.06%
$2.21 million $10,385
Aug 21, 8 AM $0.193
-0.05%
$2.21 million $10,617
Aug 21, 7 AM $0.193
-0.05%
$2.21 million $10,935
Aug 21, 6 AM $0.193
-0.06%
$2.21 million $11,239
Aug 21, 5 AM $0.194
-0.05%
$2.21 million $11,618
Aug 21, 4 AM $0.194
-0.06%
$2.21 million $11,802
Aug 21, 3 AM $0.194
-0.02%
$2.21 million $12,049
Aug 21, 2 AM $0.194
+0.00%
$2.21 million $12,240
Aug 21, 1 AM $0.194
+0.01%
$2.21 million $12,166
Aug 21, 12 AM $0.194
+0.01%
$2.21 million $12,022
Aug 20, 11 PM $0.194
-0.01%
$2.21 million $12,063
Aug 20, 10 PM $0.194
+0.00%
$2.21 million $12,020
Aug 20, 9 PM $0.194
+0.04%
$2.21 million $12,036
Aug 20, 8 PM $0.194
+0.01%
$2.21 million $12,232
Aug 20, 7 PM $0.194
-1.95%
$2.21 million $12,255
Aug 20, 6 PM $0.198
+0.03%
$2.26 million $12,242
Aug 20, 5 PM $0.197
+0.01%
$2.26 million $12,153
Aug 20, 4 PM $0.197
-0.03%
$2.26 million $12,157
Aug 20, 3 PM $0.197
-0.01%
$2.26 million $12,177
Aug 20, 2 PM $0.198
+0.00%
$2.26 million $12,070
Aug 20, 1 PM $0.198
-0.02%
$2.26 million $12,085
Aug 20, 12 PM $0.198
-0.03%
$2.26 million $12,127
Aug 20, 11 AM $0.198
-0.04%
$2.26 million $12,230