Pocketcoin Historical Data

PKOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.455
+0.00%
$ 5.2 million $ 30,449
Mar 21, 10 AM $ 0.455
+0.00%
$ 5.2 million $ 30,298
Mar 21, 9 AM $ 0.455
+0.00%
$ 5.2 million $ 30,311
Mar 21, 8 AM $ 0.455
+0.00%
$ 5.2 million $ 30,360
Mar 21, 7 AM $ 0.455
-0.36%
$ 5.2 million $ 30,345
Mar 21, 6 AM $ 0.457
+0.00%
$ 5.22 million $ 30,143
Mar 21, 5 AM $ 0.457
+0.00%
$ 5.22 million $ 30,104
Mar 21, 4 AM $ 0.457
+0.00%
$ 5.22 million $ 30,126
Mar 21, 3 AM $ 0.457
+0.00%
$ 5.22 million $ 29,807
Mar 21, 2 AM $ 0.457
+0.00%
$ 5.22 million $ 29,980
Mar 21, 1 AM $ 0.457
+0.00%
$ 5.22 million $ 29,853
Mar 21, 12 AM $ 0.457
+0.00%
$ 5.22 million $ 29,735
Mar 20, 11 PM $ 0.457
+0.00%
$ 5.22 million $ 29,750
Mar 20, 10 PM $ 0.457
+0.00%
$ 5.22 million $ 29,656
Mar 20, 9 PM $ 0.457
+0.01%
$ 5.22 million $ 29,422
Mar 20, 8 PM $ 0.457
+0.00%
$ 5.22 million $ 29,187
Mar 20, 7 PM $ 0.457
+0.00%
$ 5.22 million $ 29,305
Mar 20, 6 PM $ 0.457
+0.00%
$ 5.22 million $ 29,260
Mar 20, 5 PM $ 0.457
-1.45%
$ 5.22 million $ 29,308
Mar 20, 4 PM $ 0.463
+0.00%
$ 5.29 million $ 29,024
Mar 20, 3 PM $ 0.463
+0.00%
$ 5.29 million $ 29,120
Mar 20, 2 PM $ 0.463
+0.00%
$ 5.29 million $ 28,847
Mar 20, 1 PM $ 0.463
+0.00%
$ 5.29 million $ 28,599
Mar 20, 12 PM $ 0.463
+0.00%
$ 5.29 million $ 28,405
Mar 20, 11 AM $ 0.463
-0.34%
$ 5.29 million $ 28,566
Mar 20, 10 AM $ 0.465
+0.00%
$ 5.31 million $ 28,680
Mar 20, 9 AM $ 0.465
+0.00%
$ 5.31 million $ 28,755
Mar 20, 8 AM $ 0.465
+0.00%
$ 5.31 million $ 28,926
Mar 20, 7 AM $ 0.465
+0.00%
$ 5.31 million $ 28,929
Mar 20, 6 AM $ 0.465
+0.00%
$ 5.31 million $ 28,263
Mar 20, 5 AM $ 0.465
+0.00%
$ 5.31 million $ 27,604
Mar 20, 4 AM $ 0.465
+0.00%
$ 5.31 million $ 26,861
Mar 20, 3 AM $ 0.465
+0.00%
$ 5.31 million $ 26,257
Mar 20, 2 AM $ 0.465
+0.00%
$ 5.31 million $ 25,817
Mar 20, 1 AM $ 0.465
+0.00%
$ 5.31 million $ 25,829
Mar 20, 12 AM $ 0.465
+0.00%
$ 5.31 million $ 26,052
Mar 19, 11 PM $ 0.465
+0.00%
$ 5.31 million $ 25,969
Mar 19, 10 PM $ 0.465
+0.00%
$ 5.31 million $ 25,914
Mar 19, 9 PM $ 0.465
+0.00%
$ 5.31 million $ 26,126
Mar 19, 8 PM $ 0.465
+0.00%
$ 5.31 million $ 26,091
Mar 19, 7 PM $ 0.465
+0.00%
$ 5.31 million $ 26,184
Mar 19, 6 PM $ 0.465
+0.00%
$ 5.31 million $ 26,100
Mar 19, 5 PM $ 0.465
+0.00%
$ 5.31 million $ 26,302
Mar 19, 4 PM $ 0.465
+0.00%
$ 5.31 million $ 26,613
Mar 19, 3 PM $ 0.465
+0.00%
$ 5.31 million $ 26,448
Mar 19, 2 PM $ 0.465
+0.00%
$ 5.31 million $ 28,438
Mar 19, 1 PM $ 0.465
+0.00%
$ 5.31 million $ 28,569
Mar 19, 12 PM $ 0.465
+0.00%
$ 5.31 million $ 28,536
Mar 19, 11 AM $ 0.465
+0.00%
$ 5.31 million $ 27,797
Mar 19, 10 AM $ 0.465
+0.46%
$ 5.31 million $ 26,924