Pocketcoin Historical Data

PKOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.349
+0.01%
$ 3.99 million $ 11,378
Jun 14, 2 PM $ 0.349
+0.00%
$ 3.99 million $ 11,326
Jun 14, 1 PM $ 0.349
+0.01%
$ 3.99 million $ 11,347
Jun 14, 12 PM $ 0.349
+1.09%
$ 3.99 million $ 11,118
Jun 14, 11 AM $ 0.346
+0.07%
$ 3.95 million $ 10,603
Jun 14, 10 AM $ 0.345
+0.07%
$ 3.95 million $ 11,055
Jun 14, 9 AM $ 0.345
-0.73%
$ 3.94 million $ 11,329
Jun 14, 8 AM $ 0.348
+0.08%
$ 3.97 million $ 11,687
Jun 14, 7 AM $ 0.347
+0.08%
$ 3.97 million $ 12,035
Jun 14, 6 AM $ 0.347
+0.08%
$ 3.96 million $ 12,265
Jun 14, 5 AM $ 0.347
+0.10%
$ 3.96 million $ 12,611
Jun 14, 4 AM $ 0.346
+0.09%
$ 3.96 million $ 12,956
Jun 14, 3 AM $ 0.346
+0.05%
$ 3.95 million $ 13,253
Jun 14, 2 AM $ 0.346
+0.07%
$ 3.95 million $ 13,708
Jun 14, 1 AM $ 0.346
+0.06%
$ 3.95 million $ 14,240
Jun 14, 12 AM $ 0.346
-1.58%
$ 3.95 million $ 14,681
Jun 13, 11 PM $ 0.351
+0.01%
$ 4.01 million $ 14,691
Jun 13, 10 PM $ 0.351
+0.01%
$ 4.01 million $ 15,035
Jun 13, 9 PM $ 0.351
+0.01%
$ 4.01 million $ 15,352
Jun 13, 8 PM $ 0.351
+0.01%
$ 4.01 million $ 15,540
Jun 13, 7 PM $ 0.351
+0.01%
$ 4.01 million $ 15,902
Jun 13, 6 PM $ 0.351
+0.01%
$ 4.01 million $ 16,178
Jun 13, 5 PM $ 0.351
+0.01%
$ 4.01 million $ 16,479
Jun 13, 4 PM $ 0.351
+0.00%
$ 4.01 million $ 16,833
Jun 13, 3 PM $ 0.351
+0.00%
$ 4.01 million $ 16,641
Jun 13, 2 PM $ 0.351
+0.00%
$ 4.01 million $ 16,368
Jun 13, 1 PM $ 0.351
+0.00%
$ 4.01 million $ 16,184
Jun 13, 12 PM $ 0.351
+0.00%
$ 4.01 million $ 16,276
Jun 13, 11 AM $ 0.351
+0.00%
$ 4.01 million $ 16,533
Jun 13, 10 AM $ 0.351
+0.00%
$ 4.01 million $ 16,621
Jun 13, 9 AM $ 0.351
+0.00%
$ 4.01 million $ 16,864
Jun 13, 8 AM $ 0.351
+0.00%
$ 4.01 million $ 17,018
Jun 13, 7 AM $ 0.351
+0.00%
$ 4.01 million $ 17,462
Jun 13, 6 AM $ 0.351
+0.00%
$ 4.01 million $ 17,744
Jun 13, 5 AM $ 0.351
+0.00%
$ 4.01 million $ 17,929
Jun 13, 4 AM $ 0.351
+0.00%
$ 4.01 million $ 18,019
Jun 13, 3 AM $ 0.351
+0.00%
$ 4.01 million $ 18,239
Jun 13, 2 AM $ 0.351
+0.00%
$ 4.01 million $ 18,353
Jun 13, 1 AM $ 0.351
+0.00%
$ 4.01 million $ 18,260
Jun 13, 12 AM $ 0.351
+0.00%
$ 4.01 million $ 18,358
Jun 12, 11 PM $ 0.351
+0.00%
$ 4.01 million $ 18,761
Jun 12, 10 PM $ 0.351
+0.00%
$ 4.01 million $ 19,336
Jun 12, 9 PM $ 0.351
+0.00%
$ 4.01 million $ 19,636
Jun 12, 8 PM $ 0.351
+0.00%
$ 4.01 million $ 19,938
Jun 12, 7 PM $ 0.351
+0.00%
$ 4.01 million $ 20,002
Jun 12, 6 PM $ 0.351
+0.00%
$ 4.01 million $ 20,208
Jun 12, 5 PM $ 0.351
+0.00%
$ 4.01 million $ 20,488
Jun 12, 4 PM $ 0.351
-0.50%
$ 4.01 million $ 20,759
Jun 12, 3 PM $ 0.353
+0.00%
$ 4.03 million $ 20,974
Jun 12, 2 PM $ 0.353
-0.31%
$ 4.03 million $ 21,074