Pocketcoin Historical Data

PKOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.538
-1.70%
$ -- $ 31,494
May 5, 2024 $ 0.547
+0.64%
$ -- $ 30,715
May 4, 2024 $ 0.543
+0.18%
$ -- $ 29,905
May 3, 2024 $ 0.542
+0.00%
$ -- $ 31,772
May 2, 2024 $ 0.542
-4.30%
$ -- $ 32,233
May 1, 2024 $ 0.567
+4.50%
$ -- $ 37,608
Apr 30, 2024 $ 0.542
+3.75%
$ -- $ 25,868
Apr 29, 2024 $ 0.528
-0.84%
$ -- $ 30,315
Apr 28, 2024 $ 0.533
+15.17%
$ -- $ 29,551
Apr 27, 2024 $ 0.463
-13.93%
$ -- $ 29,214
Apr 26, 2024 $ 0.538
+0.47%
$ -- $ 28,304
Apr 25, 2024 $ 0.535
+2.73%
$ -- $ 20,794
Apr 24, 2024 $ 0.521
-4.32%
$ -- $ 34,478
Apr 23, 2024 $ 0.54
+3.85%
$ -- $ 21,128
Apr 22, 2024 $ 0.52
-4.97%
$ -- $ 21,575
Apr 21, 2024 $ 0.547
+0.27%
$ -- $ 24,828
Apr 20, 2024 $ 0.546
+0.09%
$ -- $ 24,756
Apr 19, 2024 $ 0.549
+8.34%
$ -- $ 29,216
Apr 18, 2024 $ 0.523
+23.06%
$ -- $ 27,429
Apr 17, 2024 $ 0.604
-2.03%
$ -- $ 40,110
Apr 16, 2024 $ 0.617
-1.04%
$ -- $ 36,874
Apr 15, 2024 $ 0.617
-2.76%
$ -- $ 33,755
Apr 14, 2024 $ 0.634
+4.88%
$ -- $ 31,333
Apr 13, 2024 $ 0.605
+9.50%
$ -- $ 42,735
Apr 12, 2024 $ 0.535
+6.34%
$ -- $ 36,720
Apr 11, 2024 $ 0.503
-0.81%
$ -- $ 29,131
Apr 10, 2024 $ 0.508
+3.10%
$ -- $ 32,673
Apr 9, 2024 $ 0.493
+29.96%
$ -- $ 30,932
Apr 8, 2024 $ 0.389
-0.26%
$ -- $ 25,056
Apr 7, 2024 $ 0.39
+3.50%
$ -- $ 43,259
Apr 6, 2024 $ 0.377
+29.31%
$ -- $ 27,858
Apr 5, 2024 $ 0.291
-0.78%
$ -- $ 16,548
Apr 4, 2024 $ 0.292
+5.52%
$ -- $ 13,223
Apr 3, 2024 $ 0.277
+7.40%
$ -- $ 15,034
Apr 2, 2024 $ 0.258
-8.77%
$ -- $ 12,922
Apr 1, 2024 $ 0.283
-0.04%
$ -- $ 6,620
Mar 31, 2024 $ 0.283
+2.35%
$ -- $ 12,023
Mar 30, 2024 $ 0.272
-12.14%
$ -- $ 12,523
Mar 29, 2024 $ 0.31
+1.91%
$ -- $ 7,364
Mar 28, 2024 $ 0.304
+6.67%
$ -- $ 1
Mar 27, 2024 $ 0.285
+3.22%
$ -- $ 410
Mar 26, 2024 $ 0.276
-5.54%
$ -- $ 12,447
Mar 25, 2024 $ 0.292
-4.13%
$ -- $ 12,098
Mar 24, 2024 $ 0.305
+2.32%
$ -- $ 13,409
Mar 23, 2024 $ 0.298
-3.81%
$ -- $ 9,835
Mar 22, 2024 $ 0.31
-0.03%
$ -- $ 403
Mar 21, 2024 $ 0.31
+6.49%
$ -- $ 636
Mar 20, 2024 $ 0.291
-5.52%
$ -- $ 11,647
Mar 19, 2024 $ 0.308
+6.94%
$ -- $ 17,375
Mar 18, 2024 $ 0.288
-12.12%
$ -- $ 14,210