Pocketcoin Historical Data

PKOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.353
-0.31%
$ 4.03 million $ 21,074
Jun 12, 1 PM $ 0.354
+0.00%
$ 4.04 million $ 21,232
Jun 12, 12 PM $ 0.354
+0.00%
$ 4.04 million $ 21,419
Jun 12, 11 AM $ 0.354
+0.00%
$ 4.04 million $ 21,415
Jun 12, 10 AM $ 0.354
+0.00%
$ 4.04 million $ 21,518
Jun 12, 9 AM $ 0.354
+0.00%
$ 4.04 million $ 21,624
Jun 12, 8 AM $ 0.354
+0.00%
$ 4.04 million $ 21,768
Jun 12, 7 AM $ 0.354
+0.00%
$ 4.04 million $ 21,682
Jun 12, 6 AM $ 0.354
+0.00%
$ 4.04 million $ 21,866
Jun 12, 5 AM $ 0.354
+0.00%
$ 4.04 million $ 22,048
Jun 12, 4 AM $ 0.354
+0.00%
$ 4.04 million $ 22,114
Jun 12, 3 AM $ 0.354
+0.00%
$ 4.04 million $ 22,031
Jun 12, 2 AM $ 0.354
+0.00%
$ 4.04 million $ 22,100
Jun 12, 1 AM $ 0.354
+0.00%
$ 4.04 million $ 22,316
Jun 12, 12 AM $ 0.354
+0.00%
$ 4.04 million $ 22,343
Jun 11, 11 PM $ 0.354
-1.01%
$ 4.04 million $ 22,360
Jun 11, 10 PM $ 0.357
+0.00%
$ 4.08 million $ 22,082
Jun 11, 9 PM $ 0.357
+0.00%
$ 4.08 million $ 21,983
Jun 11, 8 PM $ 0.357
+0.00%
$ 4.08 million $ 22,082
Jun 11, 7 PM $ 0.357
+0.00%
$ 4.08 million $ 22,175
Jun 11, 6 PM $ 0.357
+0.00%
$ 4.08 million $ 22,223
Jun 11, 5 PM $ 0.357
+0.00%
$ 4.08 million $ 22,313
Jun 11, 4 PM $ 0.357
+0.00%
$ 4.08 million $ 22,219
Jun 11, 3 PM $ 0.357
+0.00%
$ 4.08 million $ 22,318
Jun 11, 2 PM $ 0.357
+0.00%
$ 4.08 million $ 22,489
Jun 11, 1 PM $ 0.357
+0.00%
$ 4.08 million $ 22,437
Jun 11, 12 PM $ 0.357
+0.00%
$ 4.08 million $ 22,411
Jun 11, 11 AM $ 0.357
+0.04%
$ 4.08 million $ 22,393
Jun 11, 10 AM $ 0.357
+0.00%
$ 4.08 million $ 22,209
Jun 11, 9 AM $ 0.357
+0.00%
$ 4.08 million $ 22,127
Jun 11, 8 AM $ 0.357
+0.00%
$ 4.08 million $ 21,896
Jun 11, 7 AM $ 0.357
+1.01%
$ 4.08 million $ 21,774
Jun 11, 6 AM $ 0.353
+0.00%
$ 4.04 million $ 21,558
Jun 11, 5 AM $ 0.354
+0.00%
$ 4.04 million $ 21,313
Jun 11, 4 AM $ 0.354
+0.00%
$ 4.04 million $ 21,343
Jun 11, 3 AM $ 0.354
+0.00%
$ 4.04 million $ 21,438
Jun 11, 2 AM $ 0.354
+0.01%
$ 4.04 million $ 21,449
Jun 11, 1 AM $ 0.353
+0.00%
$ 4.04 million $ 21,723
Jun 11, 12 AM $ 0.353
+0.00%
$ 4.04 million $ 21,794
Jun 10, 11 PM $ 0.353
+0.00%
$ 4.04 million $ 21,608
Jun 10, 10 PM $ 0.353
+0.00%
$ 4.04 million $ 21,517
Jun 10, 9 PM $ 0.353
+0.00%
$ 4.04 million $ 21,636
Jun 10, 8 PM $ 0.353
+0.00%
$ 4.04 million $ 21,593
Jun 10, 7 PM $ 0.353
+0.00%
$ 4.04 million $ 21,676
Jun 10, 6 PM $ 0.354
+0.00%
$ 4.04 million $ 21,545
Jun 10, 5 PM $ 0.354
+0.00%
$ 4.04 million $ 21,526
Jun 10, 4 PM $ 0.354
+0.00%
$ 4.04 million $ 21,657
Jun 10, 3 PM $ 0.354
+0.00%
$ 4.04 million $ 21,552
Jun 10, 2 PM $ 0.354
+0.00%
$ 4.04 million $ 21,661
Jun 10, 1 PM $ 0.354
+0.23%
$ 4.04 million $ 21,771