Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.2
+0.04%
$2.29 million $13,748
Aug 18, 9 AM $0.2
+0.02%
$2.29 million $13,800
Aug 18, 8 AM $0.2
-0.01%
$2.28 million $13,787
Aug 18, 7 AM $0.2
-0.01%
$2.28 million $13,716
Aug 18, 6 AM $0.2
+0.01%
$2.29 million $13,690
Aug 18, 5 AM $0.2
-0.01%
$2.29 million $13,627
Aug 18, 4 AM $0.2
-0.02%
$2.29 million $13,631
Aug 18, 3 AM $0.2
+0.04%
$2.29 million $13,599
Aug 18, 2 AM $0.2
+0.00%
$2.28 million $13,517
Aug 18, 1 AM $0.2
-0.03%
$2.28 million $13,500
Aug 18, 12 AM $0.2
+0.01%
$2.29 million $13,529
Aug 17, 11 PM $0.2
+0.02%
$2.29 million $13,595
Aug 17, 10 PM $0.2
-0.01%
$2.28 million $13,596
Aug 17, 9 PM $0.2
+0.01%
$2.28 million $13,712
Aug 17, 8 PM $0.2
+0.01%
$2.28 million $13,797
Aug 17, 7 PM $0.2
+0.04%
$2.28 million $13,684
Aug 17, 6 PM $0.2
+0.00%
$2.28 million $13,604
Aug 17, 5 PM $0.2
+0.01%
$2.28 million $13,530
Aug 17, 4 PM $0.2
+0.01%
$2.28 million $13,421
Aug 17, 3 PM $0.2
-0.04%
$2.28 million $13,392
Aug 17, 2 PM $0.2
-0.02%
$2.28 million $13,487
Aug 17, 1 PM $0.2
+0.00%
$2.28 million $13,477
Aug 17, 12 PM $0.2
+0.03%
$2.28 million $13,676
Aug 17, 11 AM $0.2
+0.03%
$2.29 million $14,408
Aug 17, 10 AM $0.2
-0.03%
$2.29 million $14,505
Aug 17, 9 AM $0.2
+0.00%
$2.29 million $14,511
Aug 17, 8 AM $0.2
-0.01%
$2.29 million $14,451
Aug 17, 7 AM $0.2
+0.01%
$2.29 million $14,526
Aug 17, 6 AM $0.2
+0.00%
$2.29 million $14,606
Aug 17, 5 AM $0.2
+0.01%
$2.29 million $14,627
Aug 17, 4 AM $0.2
+0.02%
$2.29 million $14,671
Aug 17, 3 AM $0.2
-0.01%
$2.29 million $14,876
Aug 17, 2 AM $0.2
+0.00%
$2.29 million $14,971
Aug 17, 1 AM $0.2
+2.35%
$2.29 million $15,059
Aug 17, 12 AM $0.195
-0.02%
$2.23 million $15,079
Aug 16, 11 PM $0.196
-0.01%
$2.23 million $15,001
Aug 16, 10 PM $0.196
+0.03%
$2.23 million $15,071
Aug 16, 9 PM $0.195
+0.00%
$2.23 million $15,304
Aug 16, 8 PM $0.196
+0.02%
$2.23 million $15,336
Aug 16, 7 PM $0.195
+3.07%
$2.23 million $15,463
Aug 16, 6 PM $0.19
-0.02%
$2.17 million $15,970
Aug 16, 5 PM $0.19
+0.00%
$2.17 million $16,033
Aug 16, 4 PM $0.19
+0.03%
$2.17 million $16,114
Aug 16, 3 PM $0.19
-7.69%
$2.17 million $16,142
Aug 16, 2 PM $0.205
-1.20%
$2.35 million $9,479
Aug 16, 1 PM $0.208
+1.17%
$2.37 million $9,484
Aug 16, 12 PM $0.205
+0.60%
$2.35 million $9,426
Aug 16, 11 AM $0.21
-0.02%
$2.4 million $15,083
Aug 16, 10 AM $0.21
+0.02%
$2.4 million $15,086
Aug 16, 9 AM $0.21
-0.01%
$2.4 million $15,260