Pocketcoin Historical Data

PKOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.463
+0.00%
$ 5.29 million $ 27,550
Mar 17, 10 AM $ 0.463
+0.00%
$ 5.29 million $ 27,738
Mar 17, 9 AM $ 0.463
+0.00%
$ 5.29 million $ 27,913
Mar 17, 8 AM $ 0.463
+0.00%
$ 5.29 million $ 27,944
Mar 17, 7 AM $ 0.463
+3.18%
$ 5.29 million $ 27,325
Mar 17, 6 AM $ 0.449
-0.41%
$ 5.12 million $ 26,713
Mar 17, 5 AM $ 0.45
-0.09%
$ 5.14 million $ 26,656
Mar 17, 4 AM $ 0.451
-3.41%
$ 5.15 million $ 26,796
Mar 17, 3 AM $ 0.467
+0.00%
$ 5.33 million $ 26,573
Mar 17, 2 AM $ 0.467
+0.00%
$ 5.33 million $ 26,738
Mar 17, 1 AM $ 0.467
+0.00%
$ 5.33 million $ 26,804
Mar 17, 12 AM $ 0.467
-1.03%
$ 5.33 million $ 26,971
Mar 16, 11 PM $ 0.472
+0.00%
$ 5.39 million $ 26,747
Mar 16, 10 PM $ 0.472
+0.00%
$ 5.39 million $ 26,595
Mar 16, 9 PM $ 0.472
+0.00%
$ 5.39 million $ 26,741
Mar 16, 8 PM $ 0.472
+0.38%
$ 5.39 million $ 26,829
Mar 16, 7 PM $ 0.47
+0.00%
$ 5.37 million $ 26,991
Mar 16, 6 PM $ 0.47
+0.01%
$ 5.37 million $ 26,803
Mar 16, 5 PM $ 0.47
+0.02%
$ 5.37 million $ 26,727
Mar 16, 4 PM $ 0.47
-0.38%
$ 5.37 million $ 26,521
Mar 16, 3 PM $ 0.472
+0.00%
$ 5.39 million $ 26,538
Mar 16, 2 PM $ 0.472
+0.00%
$ 5.39 million $ 26,512
Mar 16, 1 PM $ 0.472
+0.00%
$ 5.39 million $ 26,679
Mar 16, 12 PM $ 0.472
+0.00%
$ 5.39 million $ 26,569
Mar 16, 11 AM $ 0.472
+0.00%
$ 5.39 million $ 26,594
Mar 16, 10 AM $ 0.472
-0.01%
$ 5.39 million $ 26,528
Mar 16, 9 AM $ 0.472
+0.00%
$ 5.39 million $ 26,463
Mar 16, 8 AM $ 0.472
-0.31%
$ 5.39 million $ 26,235
Mar 16, 7 AM $ 0.473
-0.19%
$ 5.4 million $ 26,724
Mar 16, 6 AM $ 0.474
+2.25%
$ 5.41 million $ 27,320
Mar 16, 5 AM $ 0.464
+0.00%
$ 5.3 million $ 27,486
Mar 16, 4 AM $ 0.464
+0.00%
$ 5.3 million $ 27,370
Mar 16, 3 AM $ 0.464
+0.00%
$ 5.3 million $ 27,262
Mar 16, 2 AM $ 0.464
+0.00%
$ 5.3 million $ 27,165
Mar 16, 1 AM $ 0.464
+0.00%
$ 5.3 million $ 27,063
Mar 16, 12 AM $ 0.464
-0.02%
$ 5.3 million $ 27,001
Mar 15, 11 PM $ 0.464
+0.00%
$ 5.3 million $ 33,792
Mar 15, 10 PM $ 0.464
-0.51%
$ 5.3 million $ 33,841
Mar 15, 9 PM $ 0.466
+0.00%
$ 5.32 million $ 33,708
Mar 15, 8 PM $ 0.466
+0.00%
$ 5.32 million $ 33,736
Mar 15, 7 PM $ 0.466
-0.02%
$ 5.32 million $ 33,408
Mar 15, 6 PM $ 0.466
-1.03%
$ 5.32 million $ 32,806
Mar 15, 5 PM $ 0.471
+1.10%
$ 5.38 million $ 32,182
Mar 15, 4 PM $ 0.466
+0.00%
$ 5.32 million $ 31,600
Mar 15, 3 PM $ 0.466
+0.00%
$ 5.32 million $ 31,046
Mar 15, 2 PM $ 0.466
-0.01%
$ 5.32 million $ 31,145
Mar 15, 1 PM $ 0.466
+0.00%
$ 5.32 million $ 30,792
Mar 15, 12 PM $ 0.466
+0.00%
$ 5.32 million $ 31,051
Mar 15, 11 AM $ 0.466
+0.49%
$ 5.32 million $ 31,251
Mar 15, 10 AM $ 0.464
-0.01%
$ 5.3 million $ 31,209