Coinranking
Pocketcoin Historical Data
PKOIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 2024 | $0.494 | -1.48% | ||
| May 22, 2024 | $0.501 | +0.52% | ||
| May 21, 2024 | $0.498 | -2.35% | ||
| May 20, 2024 | $0.51 | +1.90% | ||
| May 19, 2024 | $0.503 | -0.22% | ||
| May 18, 2024 | $0.507 | +5.34% | ||
| May 17, 2024 | $0.482 | -7.19% | ||
| May 16, 2024 | $0.519 | -1.16% | ||
| May 15, 2024 | $0.525 | +1.16% | ||
| May 14, 2024 | $0.519 | +1.67% | ||
| May 13, 2024 | $0.51 | -2.85% | ||
| May 12, 2024 | $0.525 | +0.15% | ||
| May 11, 2024 | $0.527 | +1.62% | ||
| May 10, 2024 | $0.512 | -5.41% | ||
| May 9, 2024 | $0.539 | +5.15% | ||
| May 8, 2024 | $0.512 | -3.21% | ||
| May 7, 2024 | $0.529 | -0.90% | ||
| May 6, 2024 | $0.538 | -1.70% | ||
| May 5, 2024 | $0.547 | +0.64% | ||
| May 4, 2024 | $0.543 | +0.18% | ||
| May 3, 2024 | $0.542 | +0.00% | ||
| May 2, 2024 | $0.542 | -4.30% | ||
| May 1, 2024 | $0.567 | +4.50% | ||
| Apr 30, 2024 | $0.542 | +3.75% | ||
| Apr 29, 2024 | $0.528 | -0.84% | ||
| Apr 28, 2024 | $0.533 | +15.17% | ||
| Apr 27, 2024 | $0.463 | -13.93% | ||
| Apr 26, 2024 | $0.538 | +0.47% | ||
| Apr 25, 2024 | $0.535 | +2.73% | ||
| Apr 24, 2024 | $0.521 | -4.32% | ||
| Apr 23, 2024 | $0.54 | +3.85% | ||
| Apr 22, 2024 | $0.52 | -4.97% | ||
| Apr 21, 2024 | $0.547 | +0.27% | ||
| Apr 20, 2024 | $0.546 | +0.09% | ||
| Apr 19, 2024 | $0.549 | +8.34% | ||
| Apr 18, 2024 | $0.523 | +23.06% | ||
| Apr 17, 2024 | $0.604 | -2.03% | ||
| Apr 16, 2024 | $0.617 | -1.04% | ||
| Apr 15, 2024 | $0.617 | -2.76% | ||
| Apr 14, 2024 | $0.634 | +4.88% | ||
| Apr 13, 2024 | $0.605 | +9.50% | ||
| Apr 12, 2024 | $0.535 | +6.34% | ||
| Apr 11, 2024 | $0.503 | -0.81% | ||
| Apr 10, 2024 | $0.508 | +3.10% | ||
| Apr 9, 2024 | $0.493 | +29.96% | ||
| Apr 8, 2024 | $0.389 | -0.26% | ||
| Apr 7, 2024 | $0.39 | +3.50% | ||
| Apr 6, 2024 | $0.377 | +29.31% | ||
| Apr 5, 2024 | $0.291 | -0.78% | ||
| Apr 4, 2024 | $0.292 | +5.52% | ||