Pocketcoin Historical Data

PKOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.328
+6.33%
$ -- $ 12,059
Mar 16, 2024 $ 0.295
-7.69%
$ -- $ 17,082
Mar 15, 2024 $ 0.325
-0.25%
$ -- $ 18,035
Mar 14, 2024 $ 0.328
+1.55%
$ -- $ 16,999
Mar 13, 2024 $ 0.323
+14.04%
$ -- $ 17,280
Mar 12, 2024 $ 0.283
-11.52%
$ -- $ 12,361
Mar 11, 2024 $ 0.311
-4.37%
$ -- $ 14,551
Mar 10, 2024 $ 0.325
+8.19%
$ -- $ 12,344
Mar 9, 2024 $ 0.3
-3.53%
$ -- $ 17,528
Mar 8, 2024 $ 0.311
+2.94%
$ -- $ 18,533
Mar 7, 2024 $ 0.31
-4.47%
$ -- $ 16,448
Mar 6, 2024 $ 0.324
-0.15%
$ -- $ 251
Mar 5, 2024 $ 0.325
+20.87%
$ -- $ 14,092
Mar 4, 2024 $ 0.268
-3.71%
$ -- $ 14,790
Mar 3, 2024 $ 0.278
+8.86%
$ -- $ 15,061
Mar 2, 2024 $ 0.255
-26.83%
$ -- $ 7,946
Mar 1, 2024 $ 0.349
+20.82%
$ -- $ 9,998
Feb 29, 2024 $ 0.289
+2.67%
$ -- $ 15,978
Feb 28, 2024 $ 0.281
+8.24%
$ -- $ 13,908
Feb 27, 2024 $ 0.26
-3.88%
$ -- $ 10,268
Feb 26, 2024 $ 0.27
+0.71%
$ -- $ 14,302
Feb 25, 2024 $ 0.27
-2.64%
$ -- $ 9,879
Feb 24, 2024 $ 0.277
+14.56%
$ -- $ 10,042
Feb 23, 2024 $ 0.234
-8.38%
$ -- $ 11,632
Feb 22, 2024 $ 0.256
+6.61%
$ -- $ 11,486
Feb 21, 2024 $ 0.252
-9.10%
$ -- $ 12,131
Feb 20, 2024 $ 0.277
-2.32%
$ -- $ 12,928
Feb 19, 2024 $ 0.284
+0.23%
$ -- $ 15,030
Feb 18, 2024 $ 0.283
-6.82%
$ -- $ 14,942
Feb 17, 2024 $ 0.304
+0.00%
$ -- $ 8,645
Feb 16, 2024 $ 0.245
-20.29%
$ -- $ 3,791
Feb 15, 2024 $ 0.307
+1.90%
$ -- $ 5,543
Feb 14, 2024 $ 0.302
+3.18%
$ -- $ 17,116
Feb 13, 2024 $ 0.292
-6.59%
$ -- $ 20,561
Feb 12, 2024 $ 0.313
+7.01%
$ -- $ 19,484
Feb 11, 2024 $ 0.292
-1.52%
$ -- $ 9,571
Feb 10, 2024 $ 0.297
-4.81%
$ -- $ 5,594
Feb 9, 2024 $ 0.312
-3.05%
$ -- $ 14,039
Feb 8, 2024 $ 0.322
-0.22%
$ -- $ 18,146
Feb 7, 2024 $ 0.323
+6.62%
$ -- $ 21,393
Feb 6, 2024 $ 0.302
-0.03%
$ -- $ 16,342
Feb 5, 2024 $ 0.303
-4.73%
$ -- $ 18,970
Feb 4, 2024 $ 0.316
+2.84%
$ -- $ 8,693
Feb 3, 2024 $ 0.307
-6.00%
$ -- $ 1,521
Feb 2, 2024 $ 0.327
-1.42%
$ -- $ 18,880
Feb 1, 2024 $ 0.33
-1.45%
$ -- $ 26,839
Jan 31, 2024 $ 0.322
-5.74%
$ -- $ 13,025
Jan 30, 2024 $ 0.341
-5.22%
$ -- $ 30,842
Jan 29, 2024 $ 0.354
-8.85%
$ -- $ 13,103
Jan 28, 2024 $ 0.389
+1.22%
$ -- $ 12,405