Pocketcoin Historical Data

PKOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.464
-0.01%
$ 5.3 million $ 31,209
Mar 15, 9 AM $ 0.464
+0.00%
$ 5.3 million $ 32,164
Mar 15, 8 AM $ 0.464
+0.03%
$ 5.3 million $ 32,372
Mar 15, 7 AM $ 0.464
+0.02%
$ 5.3 million $ 35,536
Mar 15, 6 AM $ 0.463
+0.01%
$ 5.29 million $ 38,133
Mar 15, 5 AM $ 0.463
+0.00%
$ 5.29 million $ 38,912
Mar 15, 4 AM $ 0.463
+0.00%
$ 5.29 million $ 39,117
Mar 15, 3 AM $ 0.463
+0.00%
$ 5.29 million $ 39,351
Mar 15, 2 AM $ 0.463
-0.43%
$ 5.29 million $ 39,483
Mar 15, 1 AM $ 0.465
-0.85%
$ 5.32 million $ 39,667
Mar 15, 12 AM $ 0.469
-0.09%
$ 5.36 million $ 39,893
Mar 14, 11 PM $ 0.47
+1.56%
$ 5.37 million $ 33,257
Mar 14, 10 PM $ 0.463
+0.01%
$ 5.28 million $ 33,149
Mar 14, 9 PM $ 0.463
-1.47%
$ 5.28 million $ 33,514
Mar 14, 8 PM $ 0.469
+0.00%
$ 5.36 million $ 33,600
Mar 14, 7 PM $ 0.469
-1.16%
$ 5.36 million $ 33,988
Mar 14, 6 PM $ 0.475
+0.00%
$ 5.43 million $ 34,917
Mar 14, 5 PM $ 0.475
+0.00%
$ 5.43 million $ 36,059
Mar 14, 4 PM $ 0.475
+0.61%
$ 5.43 million $ 37,071
Mar 14, 3 PM $ 0.469
-0.75%
$ 5.35 million $ 37,654
Mar 14, 2 PM $ 0.472
+0.00%
$ 5.39 million $ 38,066
Mar 14, 1 PM $ 0.472
+0.00%
$ 5.39 million $ 38,514
Mar 14, 12 PM $ 0.472
-0.75%
$ 5.39 million $ 38,515
Mar 14, 11 AM $ 0.476
+0.00%
$ 5.43 million $ 38,495
Mar 14, 10 AM $ 0.476
+0.01%
$ 5.43 million $ 38,895
Mar 14, 9 AM $ 0.476
+0.00%
$ 5.43 million $ 38,356
Mar 14, 8 AM $ 0.476
+4.45%
$ 5.43 million $ 38,501
Mar 14, 7 AM $ 0.455
-4.74%
$ 5.2 million $ 36,729
Mar 14, 6 AM $ 0.494
-0.02%
$ 5.64 million $ 33,716
Mar 14, 5 AM $ 0.494
+0.00%
$ 5.64 million $ 34,109
Mar 14, 4 AM $ 0.494
+0.00%
$ 5.64 million $ 34,211
Mar 14, 3 AM $ 0.494
+0.02%
$ 5.64 million $ 34,287
Mar 14, 2 AM $ 0.494
+0.01%
$ 5.64 million $ 34,139
Mar 14, 1 AM $ 0.494
+0.02%
$ 5.64 million $ 34,313
Mar 14, 12 AM $ 0.494
-0.01%
$ 5.64 million $ 34,211
Mar 13, 11 PM $ 0.494
+0.00%
$ 5.64 million $ 34,518
Mar 13, 10 PM $ 0.494
+0.01%
$ 5.64 million $ 34,934
Mar 13, 9 PM $ 0.494
+0.02%
$ 5.64 million $ 34,610
Mar 13, 8 PM $ 0.493
-0.02%
$ 5.64 million $ 34,738
Mar 13, 7 PM $ 0.494
+0.12%
$ 5.64 million $ 34,743
Mar 13, 6 PM $ 0.493
+0.00%
$ 5.63 million $ 34,649
Mar 13, 5 PM $ 0.493
-5.20%
$ 5.63 million $ 34,575
Mar 13, 4 PM $ 0.52
+2.64%
$ 5.94 million $ 23,633
Mar 13, 3 PM $ 0.507
+0.01%
$ 5.79 million $ 34,769
Mar 13, 2 PM $ 0.507
-2.58%
$ 5.79 million $ 34,632
Mar 13, 1 PM $ 0.52
+0.00%
$ 5.94 million $ 23,410
Mar 13, 12 PM $ 0.52
+0.00%
$ 5.94 million $ 23,575
Mar 13, 11 AM $ 0.52
+0.00%
$ 5.94 million $ 23,428
Mar 13, 10 AM $ 0.52
+0.00%
$ 5.94 million $ 23,181
Mar 13, 9 AM $ 0.52
+0.00%
$ 5.94 million $ 23,024