Pocketcoin Historical Data

PKOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.354
+0.23%
$ 4.04 million $ 21,771
Jun 10, 12 PM $ 0.353
+0.00%
$ 4.03 million $ 21,631
Jun 10, 11 AM $ 0.353
+0.00%
$ 4.03 million $ 21,658
Jun 10, 10 AM $ 0.353
+0.00%
$ 4.03 million $ 21,682
Jun 10, 9 AM $ 0.353
+0.00%
$ 4.03 million $ 21,738
Jun 10, 8 AM $ 0.353
+0.00%
$ 4.03 million $ 21,816
Jun 10, 7 AM $ 0.353
-0.27%
$ 4.03 million $ 21,683
Jun 10, 6 AM $ 0.354
+0.00%
$ 4.04 million $ 21,988
Jun 10, 5 AM $ 0.354
+0.00%
$ 4.04 million $ 22,063
Jun 10, 4 AM $ 0.354
+0.00%
$ 4.04 million $ 21,906
Jun 10, 3 AM $ 0.354
+0.00%
$ 4.04 million $ 21,872
Jun 10, 2 AM $ 0.354
-1.14%
$ 4.04 million $ 21,820
Jun 10, 1 AM $ 0.358
+0.00%
$ 4.09 million $ 21,458
Jun 10, 12 AM $ 0.358
+0.00%
$ 4.09 million $ 21,243
Jun 9, 11 PM $ 0.358
+0.00%
$ 4.09 million $ 21,220
Jun 9, 10 PM $ 0.358
+0.00%
$ 4.09 million $ 21,141
Jun 9, 9 PM $ 0.358
+0.00%
$ 4.09 million $ 21,044
Jun 9, 8 PM $ 0.358
+0.70%
$ 4.09 million $ 20,998
Jun 9, 7 PM $ 0.355
+0.00%
$ 4.06 million $ 20,845
Jun 9, 6 PM $ 0.355
+0.00%
$ 4.06 million $ 21,050
Jun 9, 5 PM $ 0.355
+0.00%
$ 4.06 million $ 20,985
Jun 9, 4 PM $ 0.355
+0.00%
$ 4.06 million $ 20,846
Jun 9, 3 PM $ 0.355
+0.00%
$ 4.06 million $ 20,906
Jun 9, 2 PM $ 0.355
+0.00%
$ 4.06 million $ 20,646
Jun 9, 1 PM $ 0.355
+0.00%
$ 4.06 million $ 20,449
Jun 9, 12 PM $ 0.355
+0.00%
$ 4.06 million $ 20,323
Jun 9, 11 AM $ 0.355
+0.00%
$ 4.06 million $ 20,255
Jun 9, 10 AM $ 0.355
+0.00%
$ 4.06 million $ 20,270
Jun 9, 9 AM $ 0.355
+0.00%
$ 4.06 million $ 20,163
Jun 9, 8 AM $ 0.355
+0.00%
$ 4.06 million $ 20,015
Jun 9, 7 AM $ 0.355
+0.00%
$ 4.06 million $ 19,993
Jun 9, 6 AM $ 0.355
+0.00%
$ 4.06 million $ 19,602
Jun 9, 5 AM $ 0.355
+0.00%
$ 4.06 million $ 19,445
Jun 9, 4 AM $ 0.355
+0.00%
$ 4.06 million $ 19,296
Jun 9, 3 AM $ 0.355
+0.00%
$ 4.06 million $ 19,205
Jun 9, 2 AM $ 0.355
+0.00%
$ 4.06 million $ 19,021
Jun 9, 1 AM $ 0.355
+0.00%
$ 4.06 million $ 18,907
Jun 9, 12 AM $ 0.355
+0.00%
$ 4.06 million $ 18,846
Jun 8, 11 PM $ 0.355
+0.00%
$ 4.06 million $ 18,713
Jun 8, 10 PM $ 0.355
+0.00%
$ 4.06 million $ 18,631
Jun 8, 9 PM $ 0.355
-1.44%
$ 4.05 million $ 18,460
Jun 8, 8 PM $ 0.36
+0.01%
$ 4.11 million $ 18,205
Jun 8, 7 PM $ 0.36
+0.00%
$ 4.11 million $ 18,285
Jun 8, 6 PM $ 0.36
+0.00%
$ 4.11 million $ 17,966
Jun 8, 5 PM $ 0.36
+0.00%
$ 4.11 million $ 17,798
Jun 8, 4 PM $ 0.36
-0.01%
$ 4.11 million $ 17,618
Jun 8, 3 PM $ 0.36
+0.01%
$ 4.11 million $ 17,444
Jun 8, 2 PM $ 0.36
+0.00%
$ 4.11 million $ 17,410
Jun 8, 1 PM $ 0.36
+0.00%
$ 4.11 million $ 17,305
Jun 8, 12 PM $ 0.36
+0.03%
$ 4.11 million $ 17,507