Pocketcoin Historical Data

PKOIN Page 18
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.284
+0.00%
$ 3.25 million $ 16,054
9:06 AM $ 0.284
+0.00%
$ 3.25 million $ 16,054
9:05 AM $ 0.284
+0.00%
$ 3.25 million $ 16,091
9:04 AM $ 0.284
+0.00%
$ 3.25 million $ 16,080
9:03 AM $ 0.284
+0.00%
$ 3.25 million $ 16,074
9:02 AM $ 0.284
+0.00%
$ 3.25 million $ 16,074
9:01 AM $ 0.284
+0.00%
$ 3.25 million $ 16,084
9:00 AM $ 0.284
+0.00%
$ 3.25 million $ 16,071
8:59 AM $ 0.284
+0.00%
$ 3.25 million $ 16,062
8:58 AM $ 0.284
+0.00%
$ 3.25 million $ 16,062
8:57 AM $ 0.284
+0.00%
$ 3.25 million $ 16,058
8:56 AM $ 0.284
+0.00%
$ 3.25 million $ 16,058
8:55 AM $ 0.284
+0.00%
$ 3.25 million $ 16,076
8:54 AM $ 0.284
+0.00%
$ 3.25 million $ 16,076
8:53 AM $ 0.284
+0.00%
$ 3.25 million $ 16,091
8:52 AM $ 0.284
+0.00%
$ 3.25 million $ 16,076
8:51 AM $ 0.284
+0.00%
$ 3.25 million $ 16,103
8:50 AM $ 0.284
+0.00%
$ 3.25 million $ 16,107
8:49 AM $ 0.284
+0.00%
$ 3.25 million $ 16,097
8:48 AM $ 0.284
+0.00%
$ 3.25 million $ 16,109
8:47 AM $ 0.284
+0.00%
$ 3.25 million $ 16,106
8:46 AM $ 0.284
+0.00%
$ 3.25 million $ 16,115
8:45 AM $ 0.284
+0.00%
$ 3.25 million $ 16,124
8:44 AM $ 0.284
+0.00%
$ 3.25 million $ 16,124
8:43 AM $ 0.284
+0.00%
$ 3.25 million $ 16,114
8:42 AM $ 0.284
+0.00%
$ 3.25 million $ 16,097
8:41 AM $ 0.284
+0.00%
$ 3.25 million $ 16,128
8:40 AM $ 0.284
+0.00%
$ 3.25 million $ 16,118
8:39 AM $ 0.284
+0.00%
$ 3.25 million $ 16,135
8:38 AM $ 0.284
+0.00%
$ 3.25 million $ 16,135
8:37 AM $ 0.284
+0.00%
$ 3.25 million $ 16,146
8:36 AM $ 0.284
+0.00%
$ 3.25 million $ 16,179
8:35 AM $ 0.284
+0.00%
$ 3.25 million $ 16,180
8:34 AM $ 0.284
+0.00%
$ 3.25 million $ 16,189
8:33 AM $ 0.284
+0.00%
$ 3.25 million $ 16,172
8:32 AM $ 0.284
+0.00%
$ 3.25 million $ 16,201
8:31 AM $ 0.284
+0.00%
$ 3.25 million $ 16,201
8:30 AM $ 0.284
+0.00%
$ 3.25 million $ 16,192
8:29 AM $ 0.284
+0.00%
$ 3.25 million $ 16,187
8:28 AM $ 0.284
+0.00%
$ 3.25 million $ 16,187
8:27 AM $ 0.284
+0.00%
$ 3.25 million $ 16,191
8:26 AM $ 0.284
+0.00%
$ 3.25 million $ 16,201
8:25 AM $ 0.284
+0.00%
$ 3.25 million $ 16,213
8:24 AM $ 0.284
+0.00%
$ 3.25 million $ 16,213
8:23 AM $ 0.284
+0.00%
$ 3.25 million $ 16,210
8:22 AM $ 0.284
+0.00%
$ 3.25 million $ 16,233
8:21 AM $ 0.284
+0.00%
$ 3.25 million $ 16,244
8:20 AM $ 0.284
+0.00%
$ 3.25 million $ 16,234
8:19 AM $ 0.284
+0.00%
$ 3.25 million $ 16,257
8:18 AM $ 0.284
+0.00%
$ 3.25 million $ 16,257